ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 14/05/2026
MarketFirst
High Price1.68
Last Closing1.68
No. of Transactions1
SectorBanks
Low Price1.68
Opening Price1.68
No. of Shares200
Div7.14
Change0.00
Closing Price1.68
Average Price1.68
P/E15.41
Value Traded336
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/04/2011 | 1.37 | 1.37 | 1.37 | 1,370 | 1 | 1,000 |
| 10/04/2011 | 1.37 | 1.34 | 1.35 | 16,599 | 9 | 12,310 |
| 07/04/2011 | 1.37 | 1.35 | 1.37 | 5,467 | 5 | 4,005 |
| 06/04/2011 | 1.37 | 1.34 | 1.37 | 5,381 | 6 | 4,015 |
| 05/04/2011 | 1.37 | 1.34 | 1.34 | 74 | 2 | 55 |
| 04/04/2011 | 1.34 | 1.33 | 1.33 | 2,560 | 4 | 1,920 |
| 03/04/2011 | 1.37 | 1.33 | 1.37 | 2,667 | 2 | 2,005 |
| 31/03/2011 | 1.34 | 1.33 | 1.33 | 2,815 | 2 | 2,105 |
| 30/03/2011 | 1.38 | 1.34 | 1.34 | 1,548 | 5 | 1,140 |
| 29/03/2011 | 1.35 | 1.33 | 1.35 | 3,171 | 6 | 2,365 |
| 28/03/2011 | 1.37 | 1.34 | 1.37 | 409 | 3 | 305 |
| 27/03/2011 | 1.37 | 1.31 | 1.37 | 16,859 | 16 | 12,855 |
| 24/03/2011 | 1.37 | 1.37 | 1.37 | 27,400 | 4 | 20,000 |
| 22/03/2011 | 1.44 | 1.42 | 1.44 | 10,437 | 8 | 7,265 |
| 21/03/2011 | 1.42 | 1.41 | 1.42 | 72,249 | 21 | 51,205 |
| 20/03/2011 | 1.42 | 1.41 | 1.42 | 38,838 | 14 | 27,354 |
| 17/03/2011 | 1.42 | 1.40 | 1.42 | 8,060 | 4 | 5,750 |
| 16/03/2011 | 1.42 | 1.42 | 1.42 | 7 | 1 | 5 |
| 15/03/2011 | 1.42 | 1.37 | 1.38 | 46,891 | 13 | 34,005 |
| 14/03/2011 | 1.43 | 1.39 | 1.43 | 5,670 | 13 | 4,025 |