Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 29/03/2023

Market

High Price0.32

Last Closing0.32

No. of Transactions4

SectorInsurance

Low Price0.31

Opening Price0.31

No. of Shares1,205

Div0.00

Change0.00

Closing Price0.32

Average Price0.31

P/E1.15

Value Traded374

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/09/2014	0.80	0.80	0.80	1,200	3	1,500
25/09/2014	0.80	0.80	0.80	400	1	500
24/09/2014	0.80	0.80	0.80	160	1	200
23/09/2014	0.80	0.80	0.80	1,600	2	2,000
22/09/2014	0.79	0.78	0.78	10,354	13	13,270
21/09/2014	0.87	0.82	0.82	115,063	28	133,053
18/09/2014	0.88	0.86	0.86	10,096	22	11,700
17/09/2014	0.92	0.87	0.89	65,341	31	72,772
16/09/2014	0.88	0.88	0.88	440	1	500
15/09/2014	0.88	0.86	0.87	18,763	38	21,650
14/09/2014	0.86	0.85	0.86	18,650	32	21,888
11/09/2014	0.84	0.82	0.84	4,035	7	4,900
10/09/2014	0.82	0.81	0.82	24,182	24	29,700
08/09/2014	0.81	0.77	0.81	25,103	28	31,802
07/09/2014	0.81	0.81	0.81	2,471	8	3,050
03/09/2014	0.82	0.76	0.82	13,236	28	16,572
02/09/2014	0.80	0.77	0.80	1,096	6	1,400
01/09/2014	0.80	0.79	0.80	10,512	6	13,300
31/08/2014	0.79	0.78	0.79	5,446	5	6,950
28/08/2014	0.78	0.77	0.77	3,509	8	4,550

Download Table