Menu

ARAB INTERNATIONAL HOTELS Historical

Loading data
Performance Indicators 10/08/2026
MarketSecond
High Price0.73
Last Closing0.73
No. of Transactions1
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares97
Div0.00
Change0.00
Closing Price0.73
Average Price0.73
P/EN
Value Traded71

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/02/2012 1.70 1.70 1.70 1,382 5 813
25/01/2012 1.71 1.70 1.70 55 2 32
22/01/2012 1.74 1.74 1.74 176 2 101
17/01/2012 1.82 1.71 1.82 104 2 60
11/01/2012 1.76 1.75 1.75 70 2 40
09/01/2012 1.82 1.81 1.81 18,846 9 10,412
30/11/2011 1.90 1.77 1.90 229 4 125
29/11/2011 1.82 1.82 1.82 182 1 100
28/11/2011 1.89 1.89 1.89 765 1 405
24/11/2011 1.90 1.87 1.90 189 3 101
23/11/2011 1.84 1.84 1.84 50 3 27
21/11/2011 1.93 1.93 1.93 19 1 10
17/11/2011 1.89 1.89 1.89 19 1 10
16/11/2011 1.83 1.83 1.83 92 1 50
14/11/2011 1.90 1.90 1.90 19 1 10
02/11/2011 1.99 1.94 1.99 196 3 100
31/10/2011 1.95 1.90 1.90 106 3 55
25/10/2011 1.92 1.81 1.92 81 3 43
24/10/2011 1.89 1.89 1.89 47 3 25
20/10/2011 1.98 1.89 1.98 496 5 260
Download Table