ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/06/2012 | 1.69 | 1.65 | 1.69 | 149 | 3 | 90 |
| 31/05/2012 | 1.67 | 1.60 | 1.67 | 1,145 | 7 | 715 |
| 30/05/2012 | 1.67 | 1.60 | 1.60 | 686 | 5 | 417 |
| 29/05/2012 | 1.67 | 1.67 | 1.67 | 16,700 | 1 | 10,000 |
| 28/05/2012 | 1.67 | 1.67 | 1.67 | 33,400 | 1 | 20,000 |
| 27/05/2012 | 1.67 | 1.67 | 1.67 | 16,700 | 1 | 10,000 |
| 24/05/2012 | 1.68 | 1.67 | 1.67 | 34,015 | 3 | 20,248 |
| 23/05/2012 | 1.69 | 1.67 | 1.68 | 7,513 | 8 | 4,449 |
| 21/05/2012 | 1.68 | 1.67 | 1.67 | 1,504 | 6 | 900 |
| 20/05/2012 | 1.68 | 1.68 | 1.68 | 176 | 3 | 105 |
| 17/05/2012 | 1.70 | 1.70 | 1.70 | 77 | 1 | 45 |
| 16/05/2012 | 1.71 | 1.70 | 1.70 | 171 | 3 | 100 |
| 14/05/2012 | 1.73 | 1.73 | 1.73 | 1,268 | 2 | 733 |
| 07/05/2012 | 1.77 | 1.73 | 1.73 | 827 | 8 | 475 |
| 01/05/2012 | 1.82 | 1.75 | 1.82 | 707 | 3 | 399 |
| 30/04/2012 | 1.76 | 1.76 | 1.76 | 3,935 | 6 | 2,236 |
| 26/04/2012 | 1.75 | 1.75 | 1.75 | 194 | 1 | 111 |
| 25/04/2012 | 1.90 | 1.75 | 1.84 | 426 | 5 | 238 |
| 19/04/2012 | 1.93 | 1.93 | 1.93 | 10 | 1 | 5 |
| 18/04/2012 | 1.93 | 1.75 | 1.93 | 1,432 | 12 | 759 |