ARAB INTERNATIONAL HOTELS Historical
Performance Indicators 08/06/2026
MarketSecond
High Price0.79
Last Closing0.76
No. of Transactions4
SectorHotels and Tourism
Low Price0.73
Opening Price0.73
No. of Shares102
Div0.00
Change0.03
Closing Price0.79
Average Price0.77
P/EN
Value Traded78
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/02/2012 | 1.85 | 1.85 | 1.85 | 623 | 2 | 337 |
| 09/02/2012 | 1.85 | 1.79 | 1.85 | 181 | 5 | 100 |
| 08/02/2012 | 1.78 | 1.78 | 1.78 | 18 | 1 | 10 |
| 06/02/2012 | 1.70 | 1.70 | 1.70 | 213 | 1 | 125 |
| 05/02/2012 | 1.70 | 1.70 | 1.70 | 1,382 | 5 | 813 |
| 25/01/2012 | 1.71 | 1.70 | 1.70 | 55 | 2 | 32 |
| 22/01/2012 | 1.74 | 1.74 | 1.74 | 176 | 2 | 101 |
| 17/01/2012 | 1.82 | 1.71 | 1.82 | 104 | 2 | 60 |
| 11/01/2012 | 1.76 | 1.75 | 1.75 | 70 | 2 | 40 |
| 09/01/2012 | 1.82 | 1.81 | 1.81 | 18,846 | 9 | 10,412 |
| 30/11/2011 | 1.90 | 1.77 | 1.90 | 229 | 4 | 125 |
| 29/11/2011 | 1.82 | 1.82 | 1.82 | 182 | 1 | 100 |
| 28/11/2011 | 1.89 | 1.89 | 1.89 | 765 | 1 | 405 |
| 24/11/2011 | 1.90 | 1.87 | 1.90 | 189 | 3 | 101 |
| 23/11/2011 | 1.84 | 1.84 | 1.84 | 50 | 3 | 27 |
| 21/11/2011 | 1.93 | 1.93 | 1.93 | 19 | 1 | 10 |
| 17/11/2011 | 1.89 | 1.89 | 1.89 | 19 | 1 | 10 |
| 16/11/2011 | 1.83 | 1.83 | 1.83 | 92 | 1 | 50 |
| 14/11/2011 | 1.90 | 1.90 | 1.90 | 19 | 1 | 10 |
| 02/11/2011 | 1.99 | 1.94 | 1.99 | 196 | 3 | 100 |