THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 08/10/2026
MarketFirst
High Price3.73
Last Closing3.55
No. of Transactions74
SectorEducational Services
Low Price3.55
Opening Price3.61
No. of Shares61,961
Div4.03
Change0.17
Closing Price3.72
Average Price3.63
P/E13.54
Value Traded225,137
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/05/2023 | 2.51 | 2.51 | 2.51 | 10,040 | 3 | 4,000 |
| 27/04/2023 | 2.52 | 2.52 | 2.52 | 368 | 1 | 146 |
| 16/04/2023 | 2.52 | 2.51 | 2.51 | 4,743 | 3 | 1,889 |
| 12/04/2023 | 2.70 | 2.55 | 2.70 | 25,121 | 10 | 9,364 |
| 11/04/2023 | 2.69 | 2.52 | 2.69 | 3,102 | 5 | 1,200 |
| 10/04/2023 | 2.52 | 2.52 | 2.52 | 756 | 2 | 300 |
| 09/04/2023 | 2.53 | 2.53 | 2.53 | 205 | 1 | 81 |
| 06/04/2023 | 2.54 | 2.53 | 2.53 | 1,234 | 3 | 487 |
| 04/04/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| 03/04/2023 | 2.54 | 2.54 | 2.54 | 508 | 1 | 200 |
| 28/03/2023 | 2.53 | 2.53 | 2.53 | 1,328 | 2 | 525 |
| 27/03/2023 | 2.60 | 2.59 | 2.60 | 1,038 | 2 | 400 |
| 26/03/2023 | 2.54 | 2.53 | 2.53 | 2,937 | 2 | 1,160 |
| 21/03/2023 | 2.59 | 2.53 | 2.59 | 583 | 3 | 230 |
| 16/03/2023 | 2.53 | 2.53 | 2.53 | 1,751 | 2 | 692 |
| 15/03/2023 | 2.69 | 2.53 | 2.54 | 744 | 3 | 292 |
| 14/03/2023 | 2.55 | 2.54 | 2.55 | 11,734 | 4 | 4,610 |
| 12/03/2023 | 2.54 | 2.53 | 2.54 | 24,683 | 9 | 9,754 |
| 27/02/2023 | 2.55 | 2.55 | 2.55 | 217 | 2 | 85 |
| 22/02/2023 | 2.55 | 2.55 | 2.55 | 255 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2015 | 4.10 | 4.08 | 4.10 | 24,484 | 16 | 5,974 |
| 11/10/2015 | 4.11 | 4.10 | 4.10 | 15,994 | 5 | 3,900 |
| 04/10/2015 | 4.15 | 4.11 | 4.11 | 368,305 | 23 | 88,878 |
| 28/09/2015 | 4.11 | 4.10 | 4.11 | 55,650 | 15 | 13,553 |
| 20/09/2015 | 4.11 | 4.10 | 4.10 | 20,501 | 11 | 5,000 |
| 13/09/2015 | 4.13 | 4.10 | 4.10 | 7,660 | 7 | 1,860 |
| 06/09/2015 | 4.17 | 4.12 | 4.12 | 15,983 | 14 | 3,851 |
| 30/08/2015 | 4.15 | 4.11 | 4.15 | 17,588 | 9 | 4,275 |
| 23/08/2015 | 4.12 | 4.10 | 4.12 | 40,415 | 13 | 9,815 |
| 16/08/2015 | 4.15 | 4.10 | 4.12 | 464,417 | 6 | 111,921 |
| 09/08/2015 | 4.16 | 4.05 | 4.13 | 42,328 | 21 | 10,275 |
| 02/08/2015 | 4.27 | 4.20 | 4.20 | 22,650 | 13 | 5,350 |
| 26/07/2015 | 4.26 | 4.20 | 4.24 | 34,106 | 17 | 8,109 |
| 21/07/2015 | 4.30 | 4.28 | 4.29 | 8,323 | 7 | 1,940 |
| 12/07/2015 | 4.31 | 4.25 | 4.25 | 10,501 | 6 | 2,450 |
| 05/07/2015 | 4.39 | 4.30 | 4.30 | 51,479 | 13 | 11,961 |
| 28/06/2015 | 4.40 | 4.22 | 4.40 | 6,322,574 | 17 | 1,497,991 |
| 21/06/2015 | 4.23 | 4.21 | 4.22 | 43,965 | 26 | 10,420 |
| 14/06/2015 | 4.25 | 4.18 | 4.20 | 23,216 | 7 | 5,525 |
| 07/06/2015 | 4.17 | 4.15 | 4.16 | 10,661 | 5 | 2,565 |