THE ARAB INTERNATIONL FOR EDUCATION & INVESTMENT. Historical
Performance Indicators 06/08/2026
MarketFirst
High Price3.35
Last Closing3.45
No. of Transactions1
SectorEducational Services
Low Price3.35
Opening Price3.35
No. of Shares86
Div4.48
Change-0.10
Closing Price3.35
Average Price3.35
P/E12.19
Value Traded288
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/01/2023 | 2.53 | 2.52 | 2.53 | 13,759 | 4 | 5,440 |
| 17/01/2023 | 2.54 | 2.54 | 2.54 | 254 | 1 | 100 |
| 11/01/2023 | 2.54 | 2.52 | 2.54 | 14,809 | 9 | 5,875 |
| 10/01/2023 | 2.52 | 2.52 | 2.52 | 10,624 | 3 | 4,216 |
| 09/01/2023 | 2.52 | 2.52 | 2.52 | 5,040 | 4 | 2,000 |
| 08/01/2023 | 2.51 | 2.51 | 2.51 | 502 | 1 | 200 |
| 05/01/2023 | 2.56 | 2.56 | 2.56 | 2,248 | 2 | 878 |
| 03/01/2023 | 2.61 | 2.50 | 2.50 | 2,860 | 2 | 1,100 |
| 02/01/2023 | 2.61 | 2.61 | 2.61 | 1,044 | 2 | 400 |
| 29/12/2022 | 2.79 | 2.59 | 2.79 | 3,393 | 5 | 1,300 |
| 28/12/2022 | 2.60 | 2.59 | 2.60 | 18,196 | 6 | 7,000 |
| 27/12/2022 | 2.60 | 2.58 | 2.60 | 5,181 | 4 | 2,000 |
| 22/12/2022 | 2.55 | 2.54 | 2.55 | 6,365 | 4 | 2,500 |
| 19/12/2022 | 2.52 | 2.50 | 2.50 | 257,254 | 15 | 102,900 |
| 18/12/2022 | 2.50 | 2.50 | 2.50 | 6,000 | 1 | 2,400 |
| 15/12/2022 | 2.50 | 2.48 | 2.50 | 8,362 | 6 | 3,346 |
| 14/12/2022 | 2.50 | 2.50 | 2.50 | 4,250 | 1 | 1,700 |
| 13/12/2022 | 2.50 | 2.50 | 2.50 | 1,750 | 1 | 700 |
| 30/11/2022 | 2.48 | 2.48 | 2.48 | 1,240 | 1 | 500 |
| 29/11/2022 | 2.49 | 2.49 | 2.49 | 498 | 1 | 200 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/08/2015 | 4.15 | 4.10 | 4.12 | 464,417 | 6 | 111,921 |
| 09/08/2015 | 4.16 | 4.05 | 4.13 | 42,328 | 21 | 10,275 |
| 02/08/2015 | 4.27 | 4.20 | 4.20 | 22,650 | 13 | 5,350 |
| 26/07/2015 | 4.26 | 4.20 | 4.24 | 34,106 | 17 | 8,109 |
| 21/07/2015 | 4.30 | 4.28 | 4.29 | 8,323 | 7 | 1,940 |
| 12/07/2015 | 4.31 | 4.25 | 4.25 | 10,501 | 6 | 2,450 |
| 05/07/2015 | 4.39 | 4.30 | 4.30 | 51,479 | 13 | 11,961 |
| 28/06/2015 | 4.40 | 4.22 | 4.40 | 6,322,574 | 17 | 1,497,991 |
| 21/06/2015 | 4.23 | 4.21 | 4.22 | 43,965 | 26 | 10,420 |
| 14/06/2015 | 4.25 | 4.18 | 4.20 | 23,216 | 7 | 5,525 |
| 07/06/2015 | 4.17 | 4.15 | 4.16 | 10,661 | 5 | 2,565 |
| 31/05/2015 | 4.16 | 4.14 | 4.16 | 35,535 | 16 | 8,563 |
| 24/05/2015 | 4.12 | 4.09 | 4.12 | 17,228 | 8 | 4,200 |
| 17/05/2015 | 4.11 | 4.09 | 4.11 | 9,216 | 3 | 2,246 |
| 10/05/2015 | 4.09 | 4.07 | 4.07 | 22,928 | 4 | 5,606 |
| 03/05/2015 | 4.11 | 4.05 | 4.09 | 10,794 | 14 | 2,648 |
| 26/04/2015 | 4.10 | 4.10 | 4.10 | 10,918 | 7 | 2,663 |
| 19/04/2015 | 4.21 | 4.21 | 4.21 | 421 | 1 | 100 |
| 12/04/2015 | 4.55 | 4.48 | 4.55 | 85,070 | 41 | 18,879 |
| 05/04/2015 | 4.49 | 4.42 | 4.45 | 27,886 | 9 | 6,234 |