Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 28/04/2024

MarketFirst

High Price2.16

Last Closing2.17

No. of Transactions5

SectorMining and Extraction Industries

Low Price2.10

Opening Price2.10

No. of Shares244

Div1.39

Change-0.01

Closing Price2.16

Average Price2.11

P/EM

Value Traded515

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/02/2004	2.54	2.43	2.51	887,083	298	356,797
11/02/2004	2.46	2.36	2.46	1,010,765	221	413,065
10/02/2004	2.35	2.27	2.35	346,887	213	149,147
09/02/2004	2.24	2.16	2.24	92,567	73	42,187
08/02/2004	2.19	2.19	2.19	12,593	6	5,750
05/02/2004	2.23	2.20	2.21	27,005	20	12,200
29/01/2004	2.24	2.20	2.23	45,515	29	20,500
28/01/2004	2.25	2.23	2.23	14,605	8	6,500
27/01/2004	2.27	2.23	2.26	41,678	26	18,493
26/01/2004	2.29	2.20	2.25	38,462	42	17,210
25/01/2004	2.39	2.31	2.31	180,680	100	77,020
22/01/2004	2.30	2.20	2.30	290,200	127	128,403
21/01/2004	2.25	2.16	2.20	153,515	100	69,299
20/01/2004	2.24	2.18	2.20	448,622	212	201,601
19/01/2004	2.14	2.07	2.14	261,887	177	123,430
18/01/2004	2.07	2.04	2.04	104,962	70	51,144
15/01/2004	2.02	1.96	2.02	95,383	90	47,894
14/01/2004	1.96	1.93	1.93	25,317	20	13,050
13/01/2004	2.10	1.98	1.98	151,712	90	74,800
12/01/2004	2.07	2.00	2.06	254,426	144	123,559

Download Table