AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/03/2020 | 1.23 | 1.22 | 1.22 | 9,761 | 5 | 8,000 |
| 01/03/2020 | 1.23 | 1.22 | 1.23 | 2,696 | 5 | 2,200 |
| 26/02/2020 | 1.22 | 1.22 | 1.22 | 14,640 | 3 | 12,000 |
| 12/02/2020 | 1.22 | 1.22 | 1.22 | 1,220 | 1 | 1,000 |
| 10/02/2020 | 1.22 | 1.22 | 1.22 | 1,248 | 1 | 1,023 |
| 03/02/2020 | 1.23 | 1.22 | 1.22 | 27,304 | 3 | 22,200 |
| 29/01/2020 | 1.23 | 1.21 | 1.21 | 14,630 | 10 | 12,000 |
| 28/01/2020 | 1.22 | 1.22 | 1.22 | 2,440 | 3 | 2,000 |
| 27/01/2020 | 1.28 | 1.22 | 1.22 | 5,387 | 6 | 4,396 |
| 22/01/2020 | 1.21 | 1.21 | 1.21 | 1 | 1 | 1 |
| 20/01/2020 | 1.22 | 1.21 | 1.21 | 12,170 | 12 | 10,000 |
| 16/01/2020 | 1.24 | 1.24 | 1.24 | 4,340 | 2 | 3,500 |
| 15/01/2020 | 1.21 | 1.21 | 1.21 | 2,875 | 2 | 2,376 |
| 07/01/2020 | 1.23 | 1.21 | 1.23 | 946 | 3 | 770 |
| 23/12/2019 | 1.19 | 1.18 | 1.18 | 237 | 2 | 200 |
| 11/12/2019 | 1.19 | 1.19 | 1.19 | 357 | 3 | 300 |
| 10/12/2019 | 1.19 | 1.19 | 1.19 | 1,449 | 1 | 1,218 |
| 01/12/2019 | 1.20 | 1.20 | 1.20 | 7,849 | 1 | 6,541 |
| 25/11/2019 | 1.23 | 1.23 | 1.23 | 615 | 1 | 500 |
| 20/11/2019 | 1.23 | 1.23 | 1.23 | 5,485 | 2 | 4,459 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2012 | 2.35 | 2.32 | 2.33 | 20,913 | 6 | 8,969 |
| 01/04/2012 | 2.34 | 2.32 | 2.32 | 204 | 4 | 88 |
| 25/03/2012 | 2.37 | 2.26 | 2.26 | 98 | 2 | 42 |
| 18/03/2012 | 2.34 | 2.32 | 2.33 | 9,002 | 8 | 3,863 |
| 11/03/2012 | 2.35 | 2.35 | 2.35 | 1,546 | 3 | 658 |
| 04/03/2012 | 2.30 | 2.30 | 2.30 | 9,200 | 5 | 4,000 |
| 26/02/2012 | 2.35 | 2.35 | 2.35 | 515 | 3 | 219 |
| 12/02/2012 | 2.36 | 2.35 | 2.35 | 14,270 | 10 | 6,068 |
| 05/02/2012 | 2.37 | 2.37 | 2.37 | 12,371 | 6 | 5,220 |
| 22/01/2012 | 2.31 | 2.30 | 2.30 | 1,355 | 2 | 587 |
| 15/01/2012 | 2.35 | 2.28 | 2.35 | 1,459 | 3 | 628 |
| 08/01/2012 | 2.30 | 2.30 | 2.30 | 1,348 | 5 | 586 |
| 02/01/2012 | 2.35 | 2.25 | 2.28 | 357 | 4 | 155 |
| 26/12/2011 | 2.43 | 2.43 | 2.43 | 122 | 2 | 50 |
| 18/12/2011 | 2.55 | 2.31 | 2.55 | 13,880 | 12 | 5,712 |
| 11/12/2011 | 2.43 | 2.30 | 2.43 | 6,598 | 9 | 2,750 |
| 04/12/2011 | 2.25 | 2.21 | 2.25 | 1,659 | 5 | 746 |
| 27/11/2011 | 2.29 | 2.27 | 2.29 | 536 | 3 | 235 |
| 20/11/2011 | 2.28 | 2.20 | 2.25 | 4,796 | 9 | 2,147 |
| 13/11/2011 | 2.22 | 2.20 | 2.20 | 6,331 | 8 | 2,875 |