AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 29/10/2026
MarketFirst
High Price4.19
Last Closing4.19
No. of Transactions4
SectorEducational Services
Low Price4.10
Opening Price4.10
No. of Shares700
Div2.39
Change0.00
Closing Price4.19
Average Price4.13
P/E10.7
Value Traded2,888
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/07/2021 | 1.45 | 1.45 | 1.45 | 4,785 | 5 | 3,300 |
| 07/07/2021 | 1.50 | 1.47 | 1.50 | 2,970 | 2 | 2,000 |
| 05/07/2021 | 1.49 | 1.49 | 1.49 | 1,937 | 1 | 1,300 |
| 28/06/2021 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 27/06/2021 | 1.50 | 1.50 | 1.50 | 8,400 | 3 | 5,600 |
| 24/06/2021 | 1.50 | 1.50 | 1.50 | 566 | 2 | 377 |
| 23/06/2021 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 15/06/2021 | 1.55 | 1.55 | 1.55 | 1,290 | 2 | 832 |
| 14/06/2021 | 1.55 | 1.50 | 1.55 | 4,001 | 7 | 2,661 |
| 10/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 19/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 29/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 21/04/2021 | 1.50 | 1.50 | 1.50 | 4,320 | 1 | 2,880 |
| 19/04/2021 | 1.54 | 1.51 | 1.54 | 228 | 2 | 150 |
| 15/04/2021 | 1.50 | 1.50 | 1.50 | 935 | 7 | 623 |
| 14/04/2021 | 1.57 | 1.51 | 1.57 | 1,453 | 4 | 952 |
| 07/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 24/03/2021 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 21/03/2021 | 1.61 | 1.50 | 1.61 | 3,014 | 5 | 1,969 |
| 17/03/2021 | 1.54 | 1.50 | 1.54 | 1,175 | 5 | 781 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/01/2013 | 2.35 | 2.34 | 2.34 | 1,405 | 2 | 600 |
| 30/12/2012 | 2.37 | 2.34 | 2.34 | 5,526 | 11 | 2,345 |
| 23/12/2012 | 2.36 | 2.36 | 2.36 | 3,646 | 11 | 1,545 |
| 16/12/2012 | 2.39 | 2.35 | 2.39 | 1,613 | 6 | 682 |
| 09/12/2012 | 2.38 | 2.32 | 2.35 | 6,660 | 11 | 2,838 |
| 02/12/2012 | 2.40 | 2.35 | 2.40 | 2,845 | 9 | 1,200 |
| 25/11/2012 | 2.40 | 2.30 | 2.35 | 5,667 | 14 | 2,411 |
| 18/11/2012 | 2.31 | 2.28 | 2.31 | 2,152 | 9 | 941 |
| 11/11/2012 | 2.33 | 2.30 | 2.32 | 22,092 | 15 | 9,524 |
| 04/11/2012 | 2.43 | 2.37 | 2.42 | 4,933 | 4 | 2,043 |
| 30/10/2012 | 2.55 | 2.43 | 2.43 | 4,962 | 7 | 2,000 |
| 21/10/2012 | 2.55 | 2.38 | 2.55 | 11,259 | 20 | 4,500 |
| 14/10/2012 | 2.43 | 2.32 | 2.35 | 20,758 | 35 | 8,737 |
| 07/10/2012 | 2.38 | 2.26 | 2.31 | 61,744 | 29 | 26,412 |
| 30/09/2012 | 2.25 | 2.24 | 2.25 | 3,687 | 5 | 1,640 |
| 23/09/2012 | 2.25 | 2.23 | 2.23 | 12,095 | 18 | 5,398 |
| 16/09/2012 | 2.26 | 2.21 | 2.21 | 12,195 | 15 | 5,481 |
| 09/09/2012 | 2.28 | 2.22 | 2.25 | 16,779 | 19 | 7,481 |
| 02/09/2012 | 2.23 | 2.19 | 2.22 | 30,637 | 47 | 13,911 |
| 26/08/2012 | 2.32 | 2.20 | 2.21 | 32,270 | 36 | 14,542 |