AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/03/2022 | 2.11 | 2.11 | 2.11 | 27 | 1 | 13 |
| 10/03/2022 | 2.11 | 2.11 | 2.11 | 4,220 | 5 | 2,000 |
| 09/03/2022 | 2.11 | 2.11 | 2.11 | 10,550 | 7 | 5,000 |
| 01/03/2022 | 2.11 | 2.11 | 2.11 | 3,332 | 2 | 1,579 |
| 16/02/2022 | 2.19 | 2.16 | 2.19 | 13,110 | 5 | 6,029 |
| 15/02/2022 | 2.13 | 2.13 | 2.13 | 111 | 1 | 52 |
| 13/02/2022 | 2.13 | 2.13 | 2.13 | 45 | 1 | 21 |
| 08/02/2022 | 2.20 | 2.19 | 2.20 | 6,435 | 7 | 2,925 |
| 06/02/2022 | 2.20 | 2.19 | 2.20 | 10,164 | 6 | 4,621 |
| 02/02/2022 | 2.19 | 2.19 | 2.19 | 2,738 | 2 | 1,250 |
| 01/02/2022 | 2.20 | 2.15 | 2.20 | 36,460 | 14 | 16,750 |
| 31/01/2022 | 2.12 | 2.10 | 2.11 | 113,905 | 20 | 53,986 |
| 30/01/2022 | 2.20 | 2.20 | 2.20 | 44,000 | 9 | 20,000 |
| 25/01/2022 | 2.20 | 2.10 | 2.20 | 15,300 | 4 | 7,000 |
| 20/01/2022 | 2.21 | 2.20 | 2.21 | 13,210 | 6 | 6,000 |
| 18/01/2022 | 2.20 | 2.15 | 2.20 | 8,974 | 13 | 4,087 |
| 12/01/2022 | 2.19 | 2.15 | 2.19 | 5,424 | 3 | 2,490 |
| 11/01/2022 | 2.15 | 2.03 | 2.15 | 21,499 | 14 | 10,276 |
| 10/01/2022 | 2.05 | 2.00 | 2.05 | 9,742 | 10 | 4,862 |
| 09/01/2022 | 2.10 | 2.09 | 2.10 | 1,050 | 2 | 500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/07/2015 | 3.00 | 3.00 | 3.00 | 123 | 1 | 41 |
| 28/06/2015 | 3.20 | 2.90 | 3.20 | 167,733 | 44 | 55,697 |
| 21/06/2015 | 2.93 | 2.90 | 2.93 | 8,486 | 7 | 2,899 |
| 14/06/2015 | 2.86 | 2.86 | 2.86 | 572 | 2 | 200 |
| 07/06/2015 | 2.90 | 2.90 | 2.90 | 2,900 | 1 | 1,000 |
| 31/05/2015 | 2.99 | 2.95 | 2.95 | 22,325 | 8 | 7,552 |
| 24/05/2015 | 2.98 | 2.95 | 2.98 | 13,218 | 3 | 4,450 |
| 17/05/2015 | 3.05 | 2.85 | 3.05 | 22,035 | 8 | 7,342 |
| 10/05/2015 | 2.82 | 2.76 | 2.80 | 20,103 | 12 | 7,151 |
| 03/05/2015 | 2.81 | 2.70 | 2.81 | 6,365 | 7 | 2,300 |
| 26/04/2015 | 2.78 | 2.76 | 2.78 | 168,531 | 5 | 60,627 |
| 19/04/2015 | 2.82 | 2.80 | 2.82 | 24,269 | 10 | 8,617 |
| 12/04/2015 | 2.89 | 2.80 | 2.89 | 353 | 2 | 123 |
| 05/04/2015 | 2.97 | 2.80 | 2.80 | 11,388 | 15 | 4,050 |
| 29/03/2015 | 3.08 | 3.00 | 3.08 | 184,600 | 5 | 61,520 |
| 22/03/2015 | 3.10 | 3.09 | 3.10 | 1,358 | 3 | 438 |
| 15/03/2015 | 3.10 | 3.00 | 3.10 | 8,571 | 11 | 2,855 |
| 01/03/2015 | 3.09 | 3.02 | 3.09 | 50,743 | 12 | 16,646 |
| 22/02/2015 | 3.04 | 2.98 | 3.04 | 8,930 | 7 | 2,980 |
| 15/02/2015 | 3.04 | 3.00 | 3.04 | 1,212 | 3 | 400 |