AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/10/2021 | 1.49 | 1.40 | 1.40 | 1,430 | 4 | 1,010 |
| 21/09/2021 | 1.42 | 1.40 | 1.40 | 13,831 | 13 | 9,792 |
| 14/09/2021 | 1.45 | 1.44 | 1.45 | 4,959 | 9 | 3,421 |
| 13/09/2021 | 1.45 | 1.45 | 1.45 | 3,261 | 6 | 2,249 |
| 12/09/2021 | 1.43 | 1.41 | 1.41 | 213 | 2 | 150 |
| 08/09/2021 | 1.38 | 1.38 | 1.38 | 58 | 1 | 42 |
| 07/09/2021 | 1.37 | 1.37 | 1.37 | 41 | 1 | 30 |
| 25/08/2021 | 1.36 | 1.35 | 1.35 | 944 | 3 | 699 |
| 16/08/2021 | 1.36 | 1.36 | 1.36 | 2,925 | 5 | 2,151 |
| 12/08/2021 | 1.36 | 1.36 | 1.36 | 76 | 2 | 56 |
| 05/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 04/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 03/08/2021 | 1.42 | 1.42 | 1.42 | 1,278 | 2 | 900 |
| 02/08/2021 | 1.42 | 1.40 | 1.42 | 219 | 4 | 155 |
| 01/08/2021 | 1.43 | 1.39 | 1.43 | 1,251 | 5 | 883 |
| 29/07/2021 | 1.40 | 1.40 | 1.40 | 315 | 2 | 225 |
| 25/07/2021 | 1.43 | 1.43 | 1.43 | 129 | 1 | 90 |
| 18/07/2021 | 1.41 | 1.40 | 1.41 | 35,414 | 9 | 25,268 |
| 14/07/2021 | 1.43 | 1.43 | 1.43 | 35,750 | 3 | 25,000 |
| 13/07/2021 | 1.45 | 1.45 | 1.45 | 1,457 | 2 | 1,005 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/04/2014 | 3.00 | 2.89 | 3.00 | 15,388 | 2 | 5,175 |
| 13/04/2014 | 3.10 | 2.85 | 3.00 | 988 | 6 | 330 |
| 06/04/2014 | 3.07 | 3.07 | 3.07 | 3,070 | 1 | 1,000 |
| 30/03/2014 | 3.07 | 2.99 | 3.07 | 14,328 | 8 | 4,758 |
| 23/03/2014 | 2.99 | 2.99 | 2.99 | 16,146 | 3 | 5,400 |
| 16/03/2014 | 3.07 | 2.80 | 2.99 | 81,879 | 15 | 27,250 |
| 09/03/2014 | 3.06 | 3.05 | 3.06 | 4,652 | 5 | 1,525 |
| 02/03/2014 | 3.15 | 3.05 | 3.15 | 18,629 | 5 | 6,037 |
| 23/02/2014 | 3.15 | 3.05 | 3.15 | 11,482 | 7 | 3,712 |
| 16/02/2014 | 3.15 | 3.04 | 3.15 | 11,182 | 9 | 3,607 |
| 09/02/2014 | 3.02 | 2.90 | 3.00 | 4,460 | 6 | 1,500 |
| 02/02/2014 | 3.05 | 2.80 | 3.05 | 7,487 | 11 | 2,500 |
| 26/01/2014 | 3.09 | 2.94 | 3.01 | 38,851 | 10 | 13,000 |
| 13/01/2014 | 2.94 | 2.90 | 2.94 | 10,376 | 4 | 3,530 |
| 29/12/2013 | 2.91 | 2.65 | 2.90 | 106,060 | 77 | 38,293 |
| 22/12/2013 | 2.64 | 2.63 | 2.64 | 10,051 | 8 | 3,814 |
| 16/12/2013 | 2.65 | 2.61 | 2.62 | 3,998 | 3 | 1,515 |
| 08/12/2013 | 2.65 | 2.60 | 2.61 | 2,674 | 6 | 1,025 |
| 24/11/2013 | 2.62 | 2.58 | 2.62 | 28,960 | 17 | 11,125 |
| 10/11/2013 | 2.60 | 2.59 | 2.60 | 26,518 | 3 | 10,200 |