AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/01/2022 | 2.10 | 2.09 | 2.10 | 1,050 | 2 | 500 |
| 06/01/2022 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 02/01/2022 | 2.10 | 2.10 | 2.10 | 1,088 | 4 | 518 |
| 30/12/2021 | 2.12 | 2.12 | 2.12 | 81 | 1 | 38 |
| 29/12/2021 | 2.14 | 2.12 | 2.14 | 745 | 2 | 351 |
| 27/12/2021 | 2.15 | 2.08 | 2.15 | 539 | 2 | 259 |
| 15/12/2021 | 2.20 | 2.20 | 2.20 | 59,866 | 21 | 27,212 |
| 14/12/2021 | 2.20 | 2.16 | 2.20 | 31,847 | 20 | 14,522 |
| 13/12/2021 | 2.20 | 2.11 | 2.11 | 2,243 | 10 | 1,039 |
| 12/12/2021 | 2.20 | 2.12 | 2.20 | 72,893 | 31 | 33,388 |
| 02/12/2021 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 01/12/2021 | 2.15 | 1.97 | 2.15 | 95,794 | 53 | 47,227 |
| 25/11/2021 | 2.00 | 1.95 | 2.00 | 416 | 3 | 210 |
| 22/11/2021 | 1.97 | 1.84 | 1.97 | 5,477 | 11 | 2,796 |
| 18/11/2021 | 1.98 | 1.98 | 1.98 | 2 | 1 | 1 |
| 17/11/2021 | 1.98 | 1.91 | 1.91 | 4,541 | 12 | 2,350 |
| 16/11/2021 | 2.06 | 2.06 | 2.06 | 206 | 1 | 100 |
| 15/11/2021 | 2.05 | 2.02 | 2.05 | 17,245 | 19 | 8,460 |
| 14/11/2021 | 2.04 | 1.94 | 2.00 | 6,029 | 26 | 3,053 |
| 11/11/2021 | 2.10 | 1.85 | 2.09 | 2,279 | 5 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/02/2015 | 3.05 | 2.96 | 3.05 | 5,399 | 4 | 1,797 |
| 01/02/2015 | 3.01 | 3.00 | 3.01 | 8,701 | 9 | 2,894 |
| 25/01/2015 | 3.10 | 3.00 | 3.10 | 1,456 | 4 | 480 |
| 18/01/2015 | 3.13 | 3.01 | 3.02 | 19,865 | 29 | 6,530 |
| 12/01/2015 | 3.03 | 3.02 | 3.02 | 31,206 | 2 | 10,300 |
| 28/12/2014 | 3.10 | 3.10 | 3.10 | 620 | 3 | 200 |
| 21/12/2014 | 3.11 | 3.10 | 3.11 | 19,405 | 6 | 6,250 |
| 14/12/2014 | 3.13 | 3.01 | 3.01 | 107,687 | 38 | 35,427 |
| 07/12/2014 | 3.14 | 3.05 | 3.07 | 85,814 | 30 | 27,763 |
| 30/11/2014 | 3.08 | 3.00 | 3.05 | 40,251 | 14 | 13,260 |
| 23/11/2014 | 3.07 | 2.99 | 3.07 | 4,880 | 3 | 1,600 |
| 16/11/2014 | 3.05 | 2.95 | 3.05 | 12,638 | 5 | 4,212 |
| 09/11/2014 | 3.05 | 2.96 | 3.00 | 780 | 4 | 260 |
| 02/11/2014 | 3.05 | 3.00 | 3.00 | 2,867 | 6 | 954 |
| 26/10/2014 | 3.07 | 3.01 | 3.05 | 4,893 | 8 | 1,605 |
| 19/10/2014 | 3.03 | 3.00 | 3.01 | 5,299 | 5 | 1,757 |
| 12/10/2014 | 3.00 | 3.00 | 3.00 | 1,425 | 4 | 475 |
| 08/10/2014 | 3.00 | 3.00 | 3.00 | 72 | 1 | 24 |
| 28/09/2014 | 2.97 | 2.97 | 2.97 | 416 | 3 | 140 |
| 21/09/2014 | 3.01 | 2.96 | 3.01 | 27,703 | 12 | 9,235 |