Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/05/2022 2.20 2.14 2.20 53,275 18 24,300
22/05/2022 2.11 2.11 2.11 2,110 1 1,000
19/05/2022 2.10 2.10 2.10 12,369 2 5,890
18/05/2022 2.10 2.10 2.10 26,979 6 12,847
15/05/2022 2.11 2.05 2.11 2,180 2 1,034
12/05/2022 2.10 2.10 2.10 10,500 5 5,000
11/05/2022 2.10 2.10 2.10 6,300 1 3,000
10/05/2022 2.12 2.10 2.12 5,493 2 2,610
08/05/2022 2.10 2.09 2.10 25,591 12 12,235
18/04/2022 2.10 2.09 2.10 9,658 2 4,600
17/04/2022 2.00 2.00 2.00 400 1 200
14/04/2022 2.10 2.10 2.10 811 1 386
12/04/2022 2.10 2.00 2.10 5,958 6 2,843
11/04/2022 2.09 2.09 2.09 1,254 5 600
10/04/2022 2.10 2.06 2.10 10,400 5 5,000
07/04/2022 2.05 2.05 2.05 1,025 1 500
31/03/2022 2.10 2.10 2.10 687 3 327
27/03/2022 2.20 2.18 2.20 39,087 12 17,799
16/03/2022 2.12 2.11 2.11 14,790 7 7,000
14/03/2022 2.11 2.11 2.11 2,110 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/11/2015 2.78 2.77 2.77 12,341 11 4,448
15/11/2015 2.72 2.72 2.72 408 1 150
08/11/2015 2.80 2.76 2.76 21,044 12 7,570
01/11/2015 2.81 2.70 2.80 53,917 30 19,376
25/10/2015 2.82 2.78 2.82 10,686 7 3,800
18/10/2015 2.82 2.80 2.82 4,292 6 1,524
11/10/2015 2.63 2.60 2.63 9,360 6 3,580
04/10/2015 2.68 2.62 2.62 22,497 12 8,446
28/09/2015 2.76 2.68 2.69 7,110 11 2,611
20/09/2015 2.69 2.69 2.69 269 1 100
13/09/2015 2.70 2.65 2.67 36,515 16 13,662
06/09/2015 2.72 2.67 2.67 14,272 18 5,328
30/08/2015 2.75 2.68 2.68 14,168 16 5,250
23/08/2015 2.80 2.75 2.75 11,975 17 4,300
16/08/2015 2.97 2.79 2.84 2,138 9 748
09/08/2015 2.99 2.97 2.99 2,988 2 1,000
02/08/2015 2.84 2.71 2.84 328 3 116
26/07/2015 2.78 2.65 2.65 8,096 5 3,000
21/07/2015 2.82 2.82 2.82 282 1 100
12/07/2015 3.00 2.85 2.95 49,116 15 17,100
Download Table