AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/07/2021 | 1.45 | 1.45 | 1.45 | 145 | 1 | 100 |
| 08/07/2021 | 1.45 | 1.45 | 1.45 | 4,785 | 5 | 3,300 |
| 07/07/2021 | 1.50 | 1.47 | 1.50 | 2,970 | 2 | 2,000 |
| 05/07/2021 | 1.49 | 1.49 | 1.49 | 1,937 | 1 | 1,300 |
| 28/06/2021 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 27/06/2021 | 1.50 | 1.50 | 1.50 | 8,400 | 3 | 5,600 |
| 24/06/2021 | 1.50 | 1.50 | 1.50 | 566 | 2 | 377 |
| 23/06/2021 | 1.50 | 1.50 | 1.50 | 1,500 | 1 | 1,000 |
| 15/06/2021 | 1.55 | 1.55 | 1.55 | 1,290 | 2 | 832 |
| 14/06/2021 | 1.55 | 1.50 | 1.55 | 4,001 | 7 | 2,661 |
| 10/06/2021 | 1.55 | 1.55 | 1.55 | 78 | 1 | 50 |
| 19/05/2021 | 1.60 | 1.48 | 1.60 | 8,075 | 5 | 5,375 |
| 29/04/2021 | 1.55 | 1.55 | 1.55 | 155 | 1 | 100 |
| 21/04/2021 | 1.50 | 1.50 | 1.50 | 4,320 | 1 | 2,880 |
| 19/04/2021 | 1.54 | 1.51 | 1.54 | 228 | 2 | 150 |
| 15/04/2021 | 1.50 | 1.50 | 1.50 | 935 | 7 | 623 |
| 14/04/2021 | 1.57 | 1.51 | 1.57 | 1,453 | 4 | 952 |
| 07/04/2021 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 24/03/2021 | 1.66 | 1.66 | 1.66 | 166 | 2 | 100 |
| 21/03/2021 | 1.61 | 1.50 | 1.61 | 3,014 | 5 | 1,969 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2013 | 2.53 | 2.50 | 2.50 | 5,850 | 4 | 2,330 |
| 27/10/2013 | 2.60 | 2.55 | 2.57 | 14,811 | 17 | 5,781 |
| 20/10/2013 | 2.58 | 2.54 | 2.58 | 40,961 | 33 | 15,990 |
| 13/10/2013 | 2.55 | 2.54 | 2.55 | 16,545 | 9 | 6,500 |
| 06/10/2013 | 2.52 | 2.49 | 2.49 | 15,117 | 13 | 6,015 |
| 29/09/2013 | 2.51 | 2.51 | 2.51 | 12,487 | 5 | 4,975 |
| 22/09/2013 | 2.56 | 2.49 | 2.55 | 37,015 | 28 | 14,539 |
| 15/09/2013 | 2.43 | 2.41 | 2.43 | 82,974 | 30 | 34,196 |
| 08/09/2013 | 2.46 | 2.40 | 2.45 | 65,792 | 38 | 26,983 |
| 01/09/2013 | 2.42 | 2.35 | 2.42 | 53,476 | 13 | 22,473 |
| 25/08/2013 | 2.42 | 2.35 | 2.42 | 8,266 | 6 | 3,511 |
| 18/08/2013 | 2.35 | 2.32 | 2.32 | 1,743 | 3 | 745 |
| 12/08/2013 | 2.41 | 2.26 | 2.26 | 2,359 | 5 | 1,040 |
| 04/08/2013 | 2.28 | 2.28 | 2.28 | 784 | 2 | 344 |
| 28/07/2013 | 2.27 | 2.27 | 2.27 | 18,328 | 2 | 8,074 |
| 21/07/2013 | 2.30 | 2.27 | 2.27 | 44,143 | 23 | 19,305 |
| 14/07/2013 | 2.33 | 2.27 | 2.27 | 1,240 | 2 | 545 |
| 07/07/2013 | 2.30 | 2.23 | 2.23 | 23,473 | 22 | 10,275 |
| 30/06/2013 | 2.43 | 2.30 | 2.30 | 22,631 | 21 | 9,662 |
| 23/06/2013 | 2.45 | 2.35 | 2.35 | 115,709 | 21 | 48,292 |