AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Performance Indicators 25/06/2026

MarketFirst

High Price3.23

Last Closing3.21

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares136

Div3.10

Change0.02

Closing Price3.23

Average Price3.23

P/E8.58

Value Traded439

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2022	2.33	2.32	2.32	3,019	8	1,300
27/11/2022	2.50	2.41	2.50	266	2	110
16/11/2022	2.60	2.39	2.60	2,782	3	1,150
10/11/2022	2.48	2.48	2.48	25	1	10
02/11/2022	2.68	2.60	2.68	1,322	4	500
01/11/2022	2.60	2.60	2.60	31	1	12
31/10/2022	2.42	2.42	2.42	92	1	38
30/10/2022	2.60	2.60	2.60	26	1	10
27/10/2022	2.55	2.50	2.50	3,775	2	1,500
24/10/2022	2.60	2.60	2.60	179	1	69
23/10/2022	2.60	2.60	2.60	2,421	1	931
13/10/2022	2.66	2.44	2.66	377	3	153
10/10/2022	2.50	2.50	2.50	5	1	2
05/10/2022	2.50	2.50	2.50	2,138	2	855
03/10/2022	2.50	2.50	2.50	36,190	7	14,476
02/10/2022	2.50	2.50	2.50	1,310	1	524
29/09/2022	2.46	2.37	2.46	1,919	5	798
25/09/2022	2.46	2.36	2.46	9,959	9	4,158
20/09/2022	2.55	2.50	2.55	105	2	41
19/09/2022	2.60	2.55	2.60	324	3	125

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2017	2.65	2.50	2.50	13,854	17	5,519
05/03/2017	2.70	2.53	2.60	5,267	8	1,998
26/02/2017	2.73	2.64	2.70	30,172	12	11,215
19/02/2017	2.64	2.51	2.61	7,072	17	2,731
12/02/2017	2.62	2.60	2.62	1,556	6	595
05/02/2017	2.60	2.46	2.59	13,275	22	5,355
29/01/2017	2.47	2.46	2.47	4,689	5	1,902
22/01/2017	2.60	2.50	2.50	23,230	28	9,266
15/01/2017	2.55	2.51	2.51	4,985	6	1,972
02/01/2017	2.51	2.51	2.51	6,280	5	2,502
26/12/2016	2.78	2.59	2.66	33,343	30	12,479
18/12/2016	2.50	2.50	2.50	23,368	17	9,347
11/12/2016	2.50	2.48	2.50	33,582	18	13,489
04/12/2016	2.49	2.49	2.49	19,920	14	8,000
27/11/2016	2.50	2.47	2.50	26,068	24	10,434
20/11/2016	2.50	2.39	2.45	34,618	27	14,219
13/11/2016	2.57	2.45	2.45	6,570	7	2,583
06/11/2016	2.65	2.55	2.55	5,166	9	2,011
30/10/2016	2.69	2.68	2.68	26,344	16	9,809
23/10/2016	2.69	2.69	2.69	2,685	2	998