AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 28/06/2026
MarketFirst
High Price3.27
Last Closing3.23
No. of Transactions7
SectorEducational Services
Low Price3.24
Opening Price3.24
No. of Shares119
Div3.06
Change0.04
Closing Price3.27
Average Price3.25
P/E8.68
Value Traded387
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/11/2021 | 1.97 | 1.96 | 1.96 | 886 | 2 | 450 |
| 09/11/2021 | 2.19 | 2.11 | 2.11 | 5,527 | 13 | 2,610 |
| 08/11/2021 | 2.28 | 2.25 | 2.28 | 339 | 2 | 150 |
| 07/11/2021 | 2.28 | 2.22 | 2.22 | 1,560 | 5 | 700 |
| 04/11/2021 | 2.19 | 2.05 | 2.19 | 244,524 | 79 | 111,850 |
| 03/11/2021 | 2.04 | 1.90 | 2.04 | 71,911 | 33 | 36,180 |
| 01/11/2021 | 1.90 | 1.88 | 1.90 | 19,016 | 16 | 10,035 |
| 31/10/2021 | 1.88 | 1.88 | 1.88 | 1,128 | 2 | 600 |
| 28/10/2021 | 1.92 | 1.88 | 1.88 | 2,449 | 7 | 1,293 |
| 27/10/2021 | 1.88 | 1.88 | 1.88 | 38,341 | 16 | 20,394 |
| 26/10/2021 | 1.75 | 1.64 | 1.75 | 53,967 | 25 | 31,369 |
| 25/10/2021 | 1.63 | 1.52 | 1.63 | 54,874 | 38 | 34,361 |
| 24/10/2021 | 1.52 | 1.49 | 1.52 | 34,360 | 5 | 23,000 |
| 21/10/2021 | 1.51 | 1.49 | 1.49 | 9,712 | 13 | 6,490 |
| 20/10/2021 | 1.54 | 1.44 | 1.53 | 12,944 | 12 | 8,892 |
| 18/10/2021 | 1.54 | 1.49 | 1.54 | 14,661 | 17 | 9,802 |
| 13/10/2021 | 1.47 | 1.40 | 1.47 | 8,995 | 12 | 6,250 |
| 12/10/2021 | 1.41 | 1.41 | 1.41 | 71 | 1 | 50 |
| 11/10/2021 | 1.41 | 1.40 | 1.40 | 8,010 | 3 | 5,693 |
| 07/10/2021 | 1.50 | 1.40 | 1.50 | 5,800 | 5 | 4,132 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/09/2014 | 3.01 | 3.00 | 3.00 | 6,303 | 6 | 2,101 |
| 07/09/2014 | 3.02 | 3.00 | 3.00 | 1,756 | 6 | 584 |
| 31/08/2014 | 3.02 | 3.00 | 3.02 | 7,532 | 5 | 2,510 |
| 24/08/2014 | 3.10 | 2.98 | 3.10 | 3,064 | 12 | 1,000 |
| 17/08/2014 | 2.98 | 2.95 | 2.98 | 7,913 | 7 | 2,665 |
| 10/08/2014 | 3.10 | 2.94 | 2.94 | 15,583 | 14 | 5,073 |
| 03/08/2014 | 3.10 | 3.00 | 3.10 | 61,682 | 20 | 20,415 |
| 27/07/2014 | 3.10 | 3.00 | 3.10 | 6,656 | 16 | 2,205 |
| 20/07/2014 | 3.02 | 3.00 | 3.00 | 2,224 | 3 | 741 |
| 13/07/2014 | 3.00 | 3.00 | 3.00 | 10,614 | 6 | 3,538 |
| 06/07/2014 | 3.02 | 2.96 | 3.00 | 12,915 | 20 | 4,300 |
| 29/06/2014 | 3.11 | 2.95 | 3.10 | 91,119 | 41 | 29,697 |
| 22/06/2014 | 3.01 | 3.00 | 3.00 | 3,453 | 5 | 1,150 |
| 15/06/2014 | 3.01 | 3.00 | 3.01 | 451 | 2 | 150 |
| 08/06/2014 | 3.15 | 3.00 | 3.15 | 15,716 | 23 | 5,061 |
| 01/06/2014 | 3.00 | 2.82 | 3.00 | 19,646 | 12 | 6,872 |
| 26/05/2014 | 2.90 | 2.85 | 2.85 | 14,264 | 12 | 5,000 |
| 18/05/2014 | 2.90 | 2.87 | 2.90 | 14,859 | 3 | 5,129 |
| 11/05/2014 | 2.95 | 2.87 | 2.90 | 12,332 | 11 | 4,250 |
| 04/05/2014 | 3.10 | 2.92 | 2.92 | 5,740 | 4 | 1,900 |