Menu

AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price3.23
Last Closing3.21
No. of Transactions1
SectorEducational Services
Low Price3.23
Opening Price3.23
No. of Shares136
Div3.10
Change0.02
Closing Price3.23
Average Price3.23
P/E8.58
Value Traded439

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/09/2022 2.60 2.60 2.60 8 2 3
14/09/2022 2.60 2.60 2.60 335 2 129
07/09/2022 2.60 2.60 2.60 972 2 374
05/09/2022 2.80 2.80 2.80 1,686 1 602
01/09/2022 2.81 2.81 2.81 230 1 82
31/08/2022 2.81 2.81 2.81 118 3 42
30/08/2022 3.03 2.84 3.03 1,771 5 608
24/08/2022 3.06 3.06 3.06 1,900 6 621
23/08/2022 3.32 3.23 3.30 3,097 9 936
22/08/2022 3.09 2.89 3.09 8,495 6 2,814
21/08/2022 2.88 2.88 2.88 5,760 2 2,000
18/08/2022 2.68 2.55 2.68 6,131 4 2,350
17/08/2022 2.52 2.52 2.52 2,520 1 1,000
16/08/2022 2.50 2.48 2.50 3,647 3 1,466
15/08/2022 2.48 2.48 2.48 124 2 50
10/08/2022 2.35 2.29 2.35 4,283 3 1,864
08/08/2022 2.27 2.27 2.27 300 1 132
03/08/2022 2.30 2.30 2.30 25,305 6 11,002
02/08/2022 2.23 2.21 2.23 898 2 406
01/08/2022 2.20 2.20 2.20 253 1 115
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/10/2016 2.68 2.67 2.68 17,487 9 6,536
09/10/2016 2.70 2.67 2.67 8,721 5 3,264
25/09/2016 2.70 2.66 2.66 12,455 10 4,653
18/09/2016 2.75 2.66 2.75 6,877 6 2,534
04/09/2016 2.72 2.69 2.70 6,074 8 2,250
28/08/2016 2.69 2.68 2.68 2,262 2 843
21/08/2016 2.73 2.67 2.72 5,220 11 1,935
14/08/2016 2.72 2.70 2.70 2,809 3 1,040
07/08/2016 2.70 2.70 2.70 270 1 100
31/07/2016 2.80 2.66 2.66 238,120 41 85,793
24/07/2016 2.80 2.80 2.80 15,946 8 5,695
17/07/2016 2.75 2.75 2.75 9,182 6 3,339
10/07/2016 2.80 2.73 2.74 6,853 8 2,461
03/07/2016 2.80 2.80 2.80 140 1 50
26/06/2016 2.80 2.80 2.80 560 1 200
19/06/2016 2.70 2.70 2.70 675 1 250
12/06/2016 2.85 2.78 2.78 1,630 7 581
05/06/2016 2.90 2.85 2.85 1,291 4 448
22/05/2016 2.92 2.92 2.92 1,460 2 500
15/05/2016 2.95 2.78 2.90 3,059 3 1,093
Download Table