AL-ZARQA EDUCATIONAL & INVESTMENT Historical

Performance Indicators 25/06/2026

MarketFirst

High Price3.23

Last Closing3.21

No. of Transactions1

SectorEducational Services

Low Price3.23

Opening Price3.23

No. of Shares136

Div3.10

Change0.02

Closing Price3.23

Average Price3.23

P/E8.58

Value Traded439

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/02/2023	2.25	2.25	2.25	20	1	9
14/02/2023	2.34	2.32	2.34	168	4	72
13/02/2023	2.18	2.18	2.18	1,472	4	675
12/02/2023	2.25	2.25	2.25	428	7	190
09/02/2023	2.38	2.38	2.38	29	1	12
07/02/2023	2.39	2.39	2.39	478	2	200
05/02/2023	2.40	2.22	2.39	1,595	3	710
26/01/2023	2.40	2.25	2.40	507	4	212
24/01/2023	2.25	2.25	2.25	32	1	14
10/01/2023	2.40	2.38	2.40	1,052	4	440
09/01/2023	2.25	2.25	2.25	1,022	1	454
04/01/2023	2.23	2.23	2.23	1,218	3	546
02/01/2023	2.41	2.41	2.41	48	1	20
29/12/2022	2.25	2.25	2.25	1,125	1	500
27/12/2022	2.40	2.30	2.30	2,669	5	1,160
26/12/2022	2.34	2.30	2.30	1,254	2	545
18/12/2022	2.40	2.40	2.40	91	1	38
15/12/2022	2.40	2.40	2.40	240	1	100
12/12/2022	2.26	2.26	2.26	226	2	100
05/12/2022	2.33	2.32	2.32	1,661	5	715

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/07/2017	2.02	1.96	2.00	19,596	17	9,796
23/07/2017	2.15	2.00	2.04	234,655	104	116,343
16/07/2017	2.15	2.14	2.15	6,605	8	3,073
09/07/2017	2.16	2.15	2.16	23,372	24	10,870
02/07/2017	2.15	2.15	2.15	8,336	10	3,877
29/06/2017	2.17	2.15	2.15	5,841	7	2,715
18/06/2017	2.15	2.10	2.15	9,074	23	4,286
11/06/2017	2.15	2.08	2.09	1,955	11	924
04/06/2017	2.24	2.20	2.20	1,728	5	780
28/05/2017	2.23	2.11	2.23	2,342	6	1,051
21/05/2017	2.24	2.14	2.24	5,671	15	2,596
14/05/2017	2.13	2.06	2.13	2,440	6	1,175
07/05/2017	2.15	2.05	2.10	4,639	11	2,209
01/05/2017	2.21	2.15	2.21	6,135	18	2,825
23/04/2017	2.25	2.13	2.16	26,003	48	11,932
16/04/2017	2.43	2.00	2.33	580,707	112	282,515
09/04/2017	2.50	2.45	2.45	13,056	10	5,282
02/04/2017	2.46	2.40	2.44	9,790	13	4,021
26/03/2017	2.55	2.45	2.46	30,231	23	12,211
19/03/2017	2.50	2.48	2.48	10,886	9	4,376