AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 08/10/2026
MarketFirst
High Price4.00
Last Closing4.00
No. of Transactions6
SectorEducational Services
Low Price4.00
Opening Price4.00
No. of Shares398
Div2.50
Change0.00
Closing Price4.00
Average Price4.00
P/E10.22
Value Traded1,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/04/2002 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
| 28/04/2002 | 1.35 | 1.34 | 1.35 | 6,035 | 3 | 4,500 |
| 25/04/2002 | 1.35 | 1.34 | 1.35 | 11,060 | 7 | 8,250 |
| 24/04/2002 | 1.35 | 1.34 | 1.34 | 24,391 | 20 | 18,200 |
| 23/04/2002 | 1.36 | 1.34 | 1.34 | 15,025 | 4 | 11,200 |
| 18/04/2002 | 1.36 | 1.36 | 1.36 | 42,727 | 12 | 31,417 |
| 17/04/2002 | 1.35 | 1.34 | 1.35 | 11,931 | 10 | 8,900 |
| 16/04/2002 | 1.35 | 1.35 | 1.35 | 3,510 | 5 | 2,600 |
| 15/04/2002 | 1.36 | 1.35 | 1.36 | 2,822 | 7 | 2,090 |
| 14/04/2002 | 1.36 | 1.35 | 1.36 | 10,941 | 10 | 8,100 |
| 11/04/2002 | 1.36 | 1.35 | 1.36 | 4,211 | 7 | 3,100 |
| 10/04/2002 | 1.36 | 1.36 | 1.36 | 6,800 | 6 | 5,000 |
| 09/04/2002 | 1.36 | 1.35 | 1.36 | 10,310 | 8 | 7,635 |
| 08/04/2002 | 1.36 | 1.36 | 1.36 | 4,873 | 11 | 3,583 |
| 04/04/2002 | 1.36 | 1.36 | 1.36 | 680 | 2 | 500 |
| 03/04/2002 | 1.36 | 1.35 | 1.36 | 12,022 | 10 | 8,851 |
| 02/04/2002 | 1.36 | 1.35 | 1.36 | 4,235 | 6 | 3,115 |
| 31/03/2002 | 1.36 | 1.34 | 1.36 | 21,046 | 27 | 15,613 |
| 28/03/2002 | 1.36 | 1.36 | 1.36 | 8,432 | 7 | 6,200 |
| 27/03/2002 | 1.36 | 1.36 | 1.36 | 36,086 | 17 | 26,534 |