Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketFirst

High Price3.29

Last Closing3.29

No. of Transactions3

SectorEducational Services

Low Price3.29

Opening Price3.29

No. of Shares500

Div3.04

Change0.00

Closing Price3.29

Average Price3.29

P/E10.32

Value Traded1,645

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/12/2001	1.27	1.26	1.27	14,323	14	11,300
26/12/2001	1.29	1.27	1.27	24,665	28	19,250
24/12/2001	1.29	1.29	1.29	645	1	500
23/12/2001	1.31	1.30	1.30	3,197	5	2,450
20/12/2001	1.30	1.30	1.30	22,815	16	17,550
13/12/2001	1.30	1.29	1.30	1,099	5	850
12/12/2001	1.29	1.28	1.28	12,838	17	10,000
11/12/2001	1.31	1.30	1.30	4,770	9	3,664
10/12/2001	1.31	1.30	1.30	14,790	18	11,369
09/12/2001	1.32	1.30	1.31	12,121	13	9,300
06/12/2001	1.32	1.32	1.32	6,600	5	5,000
05/12/2001	1.31	1.30	1.31	3,920	3	3,000
04/12/2001	1.31	1.29	1.31	3,335	4	2,550
03/12/2001	1.32	1.31	1.32	51,375	38	39,200
02/12/2001	1.32	1.30	1.31	29,995	24	23,000
29/11/2001	1.31	1.29	1.30	10,758	15	8,250
28/11/2001	1.32	1.32	1.32	1,848	5	1,400
27/11/2001	1.32	1.31	1.32	25,065	15	19,000
26/11/2001	1.34	1.33	1.33	17,340	8	13,000
25/11/2001	1.34	1.33	1.34	10,739	13	8,033

Download Table