Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/10/2026

MarketFirst

High Price4.00

Last Closing4.00

No. of Transactions6

SectorEducational Services

Low Price4.00

Opening Price4.00

No. of Shares398

Div2.50

Change0.00

Closing Price4.00

Average Price4.00

P/E10.22

Value Traded1,592

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/07/2002	1.57	1.55	1.55	83,639	36	53,277
22/07/2002	1.57	1.57	1.57	52,818	27	33,642
21/07/2002	1.58	1.55	1.57	15,716	12	10,019
18/07/2002	1.58	1.56	1.58	17,515	18	11,138
17/07/2002	1.57	1.55	1.57	37,764	42	24,145
16/07/2002	1.55	1.53	1.55	45,361	36	29,372
15/07/2002	1.56	1.54	1.54	254,226	110	164,105
14/07/2002	1.56	1.56	1.56	89,700	47	57,500
11/07/2002	1.58	1.56	1.57	28,739	27	18,349
10/07/2002	1.57	1.56	1.56	3,824	4	2,450
09/07/2002	1.57	1.55	1.57	228,987	117	147,375
08/07/2002	1.57	1.56	1.57	30,085	33	19,172
07/07/2002	1.59	1.56	1.56	28,628	36	18,227
04/07/2002	1.59	1.57	1.58	25,131	15	15,839
03/07/2002	1.59	1.57	1.58	113,987	54	71,900
02/07/2002	1.61	1.59	1.59	132,084	57	82,634
01/07/2002	1.62	1.58	1.60	183,491	142	114,564
30/06/2002	1.62	1.57	1.59	150,808	97	94,882
27/06/2002	1.56	1.52	1.56	63,887	52	41,547
26/06/2002	1.53	1.49	1.53	186,709	99	123,800

Download Table