AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
09/02/2003 | 2.40 | 2.35 | 2.40 | 6,355 | 12 | 2,700 |
06/02/2003 | 2.40 | 2.37 | 2.40 | 2,261 | 6 | 950 |
05/02/2003 | 2.40 | 2.33 | 2.38 | 4,833 | 12 | 2,063 |
04/02/2003 | 2.33 | 2.33 | 2.33 | 12,184 | 16 | 5,229 |
03/02/2003 | 2.40 | 2.32 | 2.33 | 2,108 | 5 | 900 |
02/02/2003 | 2.44 | 2.42 | 2.44 | 727 | 3 | 300 |
29/01/2003 | 2.46 | 2.45 | 2.45 | 339 | 2 | 138 |
28/01/2003 | 2.49 | 2.47 | 2.49 | 10,937 | 31 | 4,419 |
27/01/2003 | 2.46 | 2.43 | 2.46 | 54,361 | 11 | 22,356 |
26/01/2003 | 2.44 | 2.43 | 2.43 | 27,937 | 25 | 11,484 |
23/01/2003 | 2.48 | 2.45 | 2.46 | 92,011 | 37 | 37,360 |
22/01/2003 | 2.50 | 2.47 | 2.50 | 6,107 | 11 | 2,459 |
20/01/2003 | 2.54 | 2.52 | 2.54 | 2,127 | 5 | 842 |
19/01/2003 | 2.55 | 2.53 | 2.53 | 36,021 | 6 | 14,178 |
16/01/2003 | 2.56 | 2.55 | 2.55 | 8,568 | 11 | 3,350 |
15/01/2003 | 2.58 | 2.57 | 2.58 | 30,068 | 18 | 11,667 |
14/01/2003 | 2.58 | 2.57 | 2.57 | 5,833 | 6 | 2,262 |
13/01/2003 | 2.63 | 2.57 | 2.60 | 49,214 | 40 | 19,028 |
12/01/2003 | 2.69 | 2.64 | 2.65 | 80,394 | 49 | 30,296 |
09/01/2003 | 2.67 | 2.61 | 2.66 | 123,196 | 63 | 46,544 |