AL-ZARQA EDUCATIONAL & INVESTMENT Historical
Performance Indicators 25/04/2024
MarketFirst
High Price2.76
Last Closing2.80
No. of Transactions2
SectorEducational Services
Low Price2.76
Opening Price2.76
No. of Shares213
Div3.62
Change-0.04
Closing Price2.76
Average Price2.76
P/E59.49
Value Traded588
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2003 | 2.60 | 2.55 | 2.59 | 15,026 | 5 | 5,881 |
22/04/2003 | 2.60 | 2.55 | 2.55 | 5,932 | 5 | 2,320 |
21/04/2003 | 2.59 | 2.55 | 2.57 | 11,574 | 5 | 4,520 |
20/04/2003 | 2.55 | 2.55 | 2.55 | 30,340 | 8 | 11,898 |
17/04/2003 | 2.55 | 2.55 | 2.55 | 7,650 | 2 | 3,000 |
15/04/2003 | 2.54 | 2.50 | 2.52 | 27,849 | 18 | 11,128 |
14/04/2003 | 2.70 | 2.63 | 2.63 | 5,005 | 8 | 1,860 |
13/04/2003 | 2.76 | 2.76 | 2.76 | 828 | 3 | 300 |
09/04/2003 | 2.90 | 2.85 | 2.90 | 167,976 | 59 | 57,965 |
08/04/2003 | 2.77 | 2.69 | 2.77 | 24,676 | 17 | 8,947 |
07/04/2003 | 2.64 | 2.60 | 2.64 | 457,706 | 28 | 175,106 |
06/04/2003 | 2.60 | 2.51 | 2.52 | 26,577 | 6 | 10,409 |
03/04/2003 | 2.55 | 2.50 | 2.55 | 380 | 2 | 150 |
01/04/2003 | 2.55 | 2.55 | 2.55 | 2,254 | 3 | 884 |
31/03/2003 | 2.60 | 2.54 | 2.54 | 426 | 3 | 166 |
30/03/2003 | 2.65 | 2.56 | 2.57 | 12,160 | 16 | 4,650 |
27/03/2003 | 2.55 | 2.46 | 2.55 | 7,564 | 9 | 2,979 |
26/03/2003 | 2.43 | 2.43 | 2.43 | 12,150 | 1 | 5,000 |
25/03/2003 | 2.45 | 2.41 | 2.41 | 38,047 | 3 | 15,784 |
24/03/2003 | 2.45 | 2.45 | 2.45 | 2,450 | 2 | 1,000 |