Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.63 0.62 0.62 6,982 11 11,100
23/01/2020 0.65 0.65 0.65 618 5 950
19/01/2020 0.68 0.68 0.68 575 2 845
16/01/2020 0.67 0.67 0.67 168 1 250
14/01/2020 0.66 0.65 0.66 287 3 440
13/01/2020 0.63 0.63 0.63 441 4 700
12/01/2020 0.60 0.60 0.60 30 1 50
09/01/2020 0.58 0.58 0.58 116 1 200
05/01/2020 0.56 0.56 0.56 672 4 1,200
02/01/2020 0.58 0.58 0.58 2,755 5 4,750
26/12/2019 0.61 0.61 0.61 122 1 200
23/12/2019 0.60 0.60 0.60 120 2 200
22/12/2019 0.58 0.58 0.58 580 1 1,000
19/12/2019 0.61 0.58 0.61 187 5 310
16/12/2019 0.61 0.61 0.61 824 4 1,350
15/12/2019 0.59 0.57 0.59 454 4 790
09/12/2019 0.57 0.57 0.57 133 1 234
03/12/2019 0.55 0.55 0.55 165 2 300
21/11/2019 0.57 0.57 0.57 51 1 90
19/11/2019 0.57 0.57 0.57 171 3 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 1.50 1.50 1.50 75 1 50
09/05/2010 1.50 1.45 1.45 3,863 3 2,592
02/05/2010 1.57 1.48 1.52 6,794 22 4,516
18/04/2010 1.50 1.38 1.42 28,604 12 20,505
11/04/2010 1.50 1.43 1.43 252 4 170
04/04/2010 1.47 1.47 1.47 74 1 50
28/03/2010 1.54 1.45 1.54 449 9 300
21/03/2010 1.54 1.52 1.52 232 4 151
14/03/2010 1.54 1.54 1.54 77 1 50
07/03/2010 1.54 1.54 1.54 77 1 50
28/02/2010 1.55 1.50 1.54 1,935 14 1,275
21/02/2010 1.50 1.50 1.50 2,333 37 1,555
14/02/2010 1.50 1.41 1.50 818 5 570
07/02/2010 1.54 1.41 1.41 364 8 255
31/01/2010 1.57 1.45 1.57 986 6 655
24/01/2010 1.52 1.47 1.52 134 6 90
17/01/2010 1.54 1.47 1.54 48 3 31
10/01/2010 1.55 1.47 1.47 76 2 50
03/01/2010 1.54 1.47 1.54 60 2 40
27/12/2009 1.40 1.29 1.40 195 4 140
Download Table