Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2021 0.52 0.52 0.52 998 5 1,920
02/06/2021 0.50 0.50 0.50 27,988 33 55,976
01/06/2021 0.48 0.48 0.48 6,252 10 13,025
31/05/2021 0.46 0.46 0.46 2,507 4 5,450
30/05/2021 0.44 0.44 0.44 1,188 6 2,700
27/05/2021 0.42 0.42 0.42 1,092 6 2,600
26/05/2021 0.40 0.40 0.40 1,100 6 2,750
24/05/2021 0.39 0.39 0.39 10,920 16 28,000
23/05/2021 0.38 0.38 0.38 4,560 8 12,000
18/05/2021 0.37 0.37 0.37 833 5 2,250
17/05/2021 0.37 0.37 0.37 93 1 250
16/05/2021 0.37 0.37 0.37 56 1 150
04/05/2021 0.37 0.37 0.37 185 1 500
29/04/2021 0.38 0.37 0.37 1,023 3 2,750
25/04/2021 0.38 0.37 0.38 6,852 13 18,100
22/04/2021 0.37 0.37 0.37 185 2 500
20/04/2021 0.37 0.37 0.37 3,460 10 9,350
18/04/2021 0.37 0.37 0.37 93 1 250
15/04/2021 0.37 0.37 0.37 519 2 1,402
14/04/2021 0.37 0.37 0.37 2,867 9 7,749
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/04/2016 0.45 0.45 0.45 383 2 851
20/03/2016 0.47 0.47 0.47 1,175 11 2,500
21/02/2016 0.45 0.45 0.45 51 1 114
07/02/2016 0.47 0.47 0.47 1,175 7 2,500
31/01/2016 0.48 0.48 0.48 13,137 25 27,368
17/01/2016 0.50 0.50 0.50 27 3 54
10/01/2016 0.48 0.48 0.48 602 3 1,254
27/12/2015 0.50 0.48 0.50 1,256 5 2,612
20/12/2015 0.50 0.49 0.49 1,649 9 3,350
13/12/2015 0.51 0.51 0.51 1,020 3 2,000
06/12/2015 0.52 0.49 0.52 880 7 1,740
08/11/2015 0.51 0.51 0.51 102 1 200
25/10/2015 0.53 0.51 0.52 385 8 750
18/10/2015 0.53 0.50 0.53 4,961 15 9,850
11/10/2015 0.52 0.51 0.51 5,873 3 11,300
04/10/2015 0.53 0.52 0.53 1,258 4 2,400
28/09/2015 0.53 0.52 0.52 521 4 1,000
20/09/2015 0.53 0.53 0.53 159 1 300
13/09/2015 0.55 0.53 0.53 4,728 7 8,900
06/09/2015 0.55 0.55 0.55 1,045 4 1,900
Download Table