Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2023 0.60 0.60 0.60 5,100 10 8,500
13/06/2023 0.60 0.60 0.60 672 2 1,120
12/06/2023 0.61 0.60 0.60 2,531 17 4,210
08/06/2023 0.60 0.58 0.60 1,695 8 2,870
07/06/2023 0.58 0.58 0.58 1,740 5 3,000
06/06/2023 0.58 0.56 0.56 1,140 4 2,000
05/06/2023 0.60 0.57 0.58 1,137 5 1,926
04/06/2023 0.63 0.60 0.60 1,032 8 1,670
31/05/2023 0.60 0.60 0.60 1,014 6 1,690
30/05/2023 0.58 0.58 0.58 1,421 10 2,450
29/05/2023 0.56 0.54 0.56 7,997 14 14,302
28/05/2023 0.54 0.53 0.54 5,580 17 10,420
24/05/2023 0.52 0.50 0.52 3,442 13 6,650
23/05/2023 0.50 0.49 0.50 3,150 13 6,326
21/05/2023 0.48 0.48 0.48 48 1 100
18/05/2023 0.48 0.47 0.48 3,934 18 8,290
17/05/2023 0.46 0.46 0.46 230 2 500
16/05/2023 0.46 0.46 0.46 446 4 970
15/05/2023 0.46 0.46 0.46 713 3 1,550
14/05/2023 0.46 0.46 0.46 4,600 7 10,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2020 0.35 0.33 0.33 18,936 36 56,775
26/05/2020 0.36 0.34 0.35 9,913 34 28,645
17/05/2020 0.37 0.33 0.35 14,243 45 42,325
10/05/2020 0.39 0.38 0.38 3,850 11 9,980
15/03/2020 0.41 0.40 0.40 622 4 1,550
08/03/2020 0.46 0.43 0.43 62,429 90 139,537
01/03/2020 0.48 0.46 0.48 50,354 78 107,542
23/02/2020 0.51 0.48 0.48 76,802 121 156,655
16/02/2020 0.51 0.48 0.50 100,848 164 205,434
09/02/2020 0.52 0.46 0.50 242,587 255 488,690
02/02/2020 0.51 0.45 0.48 869,700 363 1,895,092
26/01/2020 0.63 0.53 0.53 28,817 63 48,440
19/01/2020 0.68 0.65 0.65 1,192 7 1,795
12/01/2020 0.67 0.60 0.67 926 9 1,440
05/01/2020 0.58 0.56 0.58 788 5 1,400
29/12/2019 0.58 0.58 0.58 2,755 5 4,750
22/12/2019 0.61 0.58 0.61 822 4 1,400
15/12/2019 0.61 0.57 0.61 1,464 13 2,450
08/12/2019 0.57 0.57 0.57 133 1 234
01/12/2019 0.55 0.55 0.55 165 2 300
Download Table