Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2022 0.48 0.46 0.48 3,885 6 8,250
12/05/2022 0.46 0.44 0.46 32,272 30 70,725
11/05/2022 0.44 0.43 0.44 119,558 25 271,881
10/05/2022 0.44 0.42 0.44 288,175 40 683,948
09/05/2022 0.43 0.42 0.42 8,616 4 20,502
08/05/2022 0.42 0.40 0.42 7,125 7 16,995
28/04/2022 0.40 0.40 0.40 45,520 11 113,800
27/04/2022 0.40 0.39 0.40 66,283 18 165,718
21/04/2022 0.39 0.38 0.39 776 5 2,042
18/04/2022 0.38 0.38 0.38 722 2 1,900
14/04/2022 0.38 0.38 0.38 1,900 2 5,000
13/04/2022 0.39 0.38 0.38 2,634 7 6,905
11/04/2022 0.39 0.39 0.39 1,112 4 2,850
10/04/2022 0.38 0.38 0.38 475 3 1,250
07/04/2022 0.37 0.37 0.37 247 1 667
29/03/2022 0.38 0.38 0.38 572 3 1,505
27/03/2022 0.38 0.37 0.38 4,488 7 11,981
24/03/2022 0.38 0.38 0.38 608 1 1,600
21/03/2022 0.38 0.38 0.38 950 4 2,500
20/03/2022 0.39 0.38 0.39 812 2 2,135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2017 0.56 0.50 0.56 34,011 70 64,496
09/04/2017 0.48 0.48 0.48 48 1 100
02/04/2017 0.50 0.48 0.48 7,225 7 14,700
26/03/2017 0.48 0.48 0.48 480 1 1,000
12/03/2017 0.49 0.47 0.49 13,161 17 27,300
05/03/2017 0.48 0.47 0.48 7,290 8 15,400
26/02/2017 0.46 0.45 0.45 1,583 5 3,450
19/02/2017 0.46 0.44 0.46 9,200 21 20,400
12/02/2017 0.45 0.43 0.45 1,869 10 4,245
05/02/2017 0.47 0.44 0.44 16,623 33 36,190
29/01/2017 0.45 0.43 0.44 1,075 6 2,454
22/01/2017 0.46 0.45 0.45 5,950 16 13,200
15/01/2017 0.49 0.43 0.43 3,817 13 8,765
08/01/2017 0.51 0.43 0.51 2,521 21 5,286
02/01/2017 0.43 0.41 0.41 338 2 800
26/12/2016 0.43 0.42 0.43 4,221 4 9,828
18/12/2016 0.43 0.43 0.43 2,162 8 5,029
11/12/2016 0.45 0.43 0.43 642 4 1,450
04/12/2016 0.45 0.45 0.45 7,273 42 16,163
27/11/2016 0.43 0.43 0.43 9 1 21
Download Table