ZARA INVESTEMENT HOLDING Historical

Performance Indicators 01/05/2024

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions5

SectorHotels and Tourism

Low Price0.48

Opening Price0.49

No. of Shares6,433

Div0.00

Change-0.01

Closing Price0.48

Average Price0.48

P/E33.73

Value Traded3,097

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/10/2021	0.45	0.45	0.45	127	2	282
13/10/2021	0.47	0.45	0.47	5,328	11	11,649
12/10/2021	0.47	0.46	0.47	46	2	100
10/10/2021	0.46	0.46	0.46	5	1	10
05/10/2021	0.46	0.46	0.46	92	1	200
04/10/2021	0.47	0.44	0.47	118	3	265
03/10/2021	0.45	0.45	0.45	513	1	1,140
30/09/2021	0.44	0.44	0.44	1,184	2	2,690
29/09/2021	0.45	0.45	0.45	1,136	2	2,525
27/09/2021	0.47	0.45	0.47	925	4	2,050
26/09/2021	0.46	0.46	0.46	1,081	2	2,350
23/09/2021	0.45	0.44	0.44	958	5	2,160
16/09/2021	0.46	0.46	0.46	1,375	1	2,990
14/09/2021	0.46	0.46	0.46	138	1	300
13/09/2021	0.45	0.45	0.45	1,733	2	3,851
06/09/2021	0.47	0.47	0.47	1,190	1	2,532
02/09/2021	0.47	0.45	0.47	2,353	11	5,050
01/09/2021	0.45	0.45	0.45	270	1	600
26/08/2021	0.46	0.46	0.46	46	1	100
25/08/2021	0.44	0.44	0.44	4,620	4	10,500

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2017	0.48	0.47	0.47	7,314	14	15,550
24/09/2017	0.48	0.47	0.48	106,876	21	222,708
17/09/2017	0.49	0.48	0.49	5,711	12	11,797
10/09/2017	0.49	0.49	0.49	490	2	1,000
05/09/2017	0.49	0.49	0.49	588	2	1,200
27/08/2017	0.49	0.49	0.49	294	3	600
20/08/2017	0.49	0.49	0.49	5,660	10	11,550
06/08/2017	0.50	0.47	0.47	24,035	16	48,158
30/07/2017	0.51	0.48	0.49	2,618	13	5,310
23/07/2017	0.49	0.49	0.49	613	2	1,250
09/07/2017	0.51	0.50	0.51	700	3	1,375
02/07/2017	0.51	0.49	0.50	9,833	18	19,750
29/06/2017	0.51	0.50	0.50	10,742	48	21,480
18/06/2017	0.53	0.51	0.51	9,237	10	17,500
11/06/2017	0.52	0.49	0.52	5,417	13	10,790
04/06/2017	0.51	0.51	0.51	765	2	1,500
28/05/2017	0.53	0.51	0.52	2,123	6	4,100
21/05/2017	0.52	0.51	0.51	770	2	1,500
14/05/2017	0.53	0.52	0.52	600	2	1,150
07/05/2017	0.54	0.52	0.52	1,165	6	2,200