Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 07/05/2026
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions4
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,339
Div0.00
Change0.02
Closing Price0.50
Average Price0.49
P/EN
Value Traded659

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/03/2023 0.44 0.43 0.44 4,680 7 10,750
14/03/2023 0.42 0.40 0.42 3,035 5 7,450
12/03/2023 0.40 0.40 0.40 18,000 14 45,000
09/03/2023 0.40 0.40 0.40 6,000 5 15,000
08/03/2023 0.41 0.40 0.41 7,228 7 18,000
06/03/2023 0.41 0.41 0.41 41 1 100
05/03/2023 0.40 0.40 0.40 568 2 1,419
02/03/2023 0.41 0.40 0.41 259,539 30 648,439
28/02/2023 0.42 0.41 0.42 3,932 8 9,490
27/02/2023 0.41 0.41 0.41 410 1 1,000
26/02/2023 0.41 0.41 0.41 9,633 20 23,495
23/02/2023 0.42 0.41 0.41 1,862 3 4,505
22/02/2023 0.42 0.41 0.42 7,371 15 17,550
21/02/2023 0.44 0.41 0.42 3,242 12 7,845
20/02/2023 0.43 0.42 0.43 98 3 229
07/02/2023 0.41 0.41 0.41 4 1 9
31/01/2023 0.42 0.42 0.42 630 1 1,500
25/01/2023 0.43 0.43 0.43 168 1 390
29/12/2022 0.45 0.44 0.45 6,700 12 15,216
26/12/2022 0.44 0.43 0.44 1,510 5 3,500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/08/2019 0.65 0.65 0.65 1,490 1 2,293
28/07/2019 0.66 0.62 0.62 48 2 74
21/07/2019 0.63 0.63 0.63 63 1 100
14/07/2019 0.66 0.62 0.66 4,575 4 7,260
07/07/2019 0.68 0.65 0.65 1,389 6 2,100
30/06/2019 0.69 0.61 0.67 11,359 20 17,300
23/06/2019 0.59 0.55 0.59 25,528 26 44,900
16/06/2019 0.59 0.59 0.59 3,304 10 5,600
10/06/2019 0.59 0.59 0.59 82 3 139
21/04/2019 0.62 0.62 0.62 465 1 750
07/04/2019 0.65 0.62 0.62 7,212 6 11,100
17/03/2019 0.70 0.67 0.68 167,967 6 243,437
10/03/2019 0.73 0.70 0.73 608 5 855
03/03/2019 0.73 0.72 0.73 399 3 550
24/02/2019 0.75 0.72 0.75 168 2 225
17/02/2019 0.72 0.72 0.72 1 1 1
03/02/2019 0.75 0.75 0.75 225 1 300
20/01/2019 0.72 0.72 0.72 197 1 274
13/01/2019 0.75 0.69 0.75 382 5 512
30/12/2018 0.72 0.72 0.72 127 1 177
Download Table