Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.49
Last Closing0.50
No. of Transactions2
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares1,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded588

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/11/2022 0.41 0.41 0.41 2,323 1 5,666
09/11/2022 0.41 0.41 0.41 410 1 1,000
23/10/2022 0.43 0.43 0.43 215 1 500
19/10/2022 0.41 0.41 0.41 205 1 500
17/10/2022 0.43 0.43 0.43 215 1 500
10/10/2022 0.45 0.45 0.45 1,125 4 2,500
28/09/2022 0.47 0.45 0.47 1,219 7 2,692
26/09/2022 0.45 0.43 0.45 3,719 10 8,500
22/09/2022 0.43 0.42 0.43 2,877 14 6,800
21/09/2022 0.42 0.42 0.42 105 1 250
20/09/2022 0.40 0.40 0.40 31 1 77
15/09/2022 0.42 0.42 0.42 420 2 1,001
14/09/2022 0.41 0.41 0.41 32 1 77
12/09/2022 0.41 0.41 0.41 18 1 44
08/09/2022 0.42 0.42 0.42 50 1 120
07/09/2022 0.40 0.40 0.40 730 2 1,825
29/08/2022 0.42 0.41 0.42 208 2 500
28/08/2022 0.43 0.41 0.43 2,633 4 6,340
23/08/2022 0.41 0.41 0.41 205 1 500
22/08/2022 0.41 0.40 0.41 415 3 1,026
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2018 0.68 0.68 0.68 646 2 950
11/11/2018 0.70 0.68 0.68 1,996 6 2,880
04/11/2018 0.68 0.68 0.68 4,080 7 6,000
28/10/2018 0.69 0.68 0.68 1,373 6 2,000
21/10/2018 0.75 0.71 0.71 6,343 11 8,700
14/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
23/09/2018 0.79 0.74 0.74 11,691 18 15,475
16/09/2018 0.79 0.75 0.78 11,626 20 14,825
09/09/2018 0.81 0.70 0.81 45,274 62 59,144
02/09/2018 0.70 0.64 0.70 13,617 21 19,642
26/08/2018 0.63 0.62 0.63 396 5 630
19/08/2018 0.60 0.60 0.60 1,260 4 2,100
05/08/2018 0.60 0.58 0.60 8,734 9 14,720
29/07/2018 0.60 0.58 0.60 24,606 24 41,880
22/07/2018 0.57 0.55 0.56 7,169 26 12,990
15/07/2018 0.58 0.57 0.57 1,010 5 1,750
08/07/2018 0.58 0.58 0.58 290 2 500
24/06/2018 0.60 0.60 0.60 912 4 1,520
17/06/2018 0.61 0.60 0.61 1,150 2 1,900
Download Table