Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 01/05/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions5
SectorHotels and Tourism
Low Price0.48
Opening Price0.49
No. of Shares6,433
Div0.00
Change-0.01
Closing Price0.48
Average Price0.48
P/E33.73
Value Traded3,097

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/08/2021 0.46 0.45 0.46 531 2 1,179
23/08/2021 0.45 0.45 0.45 106 2 236
22/08/2021 0.45 0.44 0.45 748 5 1,685
19/08/2021 0.46 0.43 0.46 1,755 5 3,960
18/08/2021 0.45 0.43 0.45 238 2 550
17/08/2021 0.45 0.45 0.45 882 5 1,960
16/08/2021 0.45 0.44 0.45 3,089 10 7,020
15/08/2021 0.44 0.42 0.44 862 3 2,050
12/08/2021 0.44 0.44 0.44 3,409 12 7,748
11/08/2021 0.44 0.44 0.44 53 2 120
09/08/2021 0.42 0.40 0.42 419 3 1,045
08/08/2021 0.42 0.42 0.42 2,356 6 5,610
05/08/2021 0.44 0.42 0.44 1,366 4 3,250
04/08/2021 0.44 0.44 0.44 440 2 1,000
03/08/2021 0.46 0.44 0.46 464 4 1,052
26/07/2021 0.46 0.43 0.46 1,748 7 4,000
12/07/2021 0.45 0.45 0.45 1,800 2 4,000
11/07/2021 0.46 0.46 0.46 283 2 615
08/07/2021 0.48 0.45 0.48 2,298 3 5,100
07/07/2021 0.46 0.46 0.46 3,767 4 8,190
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2017 0.55 0.53 0.53 16,328 20 30,200
16/04/2017 0.56 0.50 0.56 34,011 70 64,496
09/04/2017 0.48 0.48 0.48 48 1 100
02/04/2017 0.50 0.48 0.48 7,225 7 14,700
26/03/2017 0.48 0.48 0.48 480 1 1,000
12/03/2017 0.49 0.47 0.49 13,161 17 27,300
05/03/2017 0.48 0.47 0.48 7,290 8 15,400
26/02/2017 0.46 0.45 0.45 1,583 5 3,450
19/02/2017 0.46 0.44 0.46 9,200 21 20,400
12/02/2017 0.45 0.43 0.45 1,869 10 4,245
05/02/2017 0.47 0.44 0.44 16,623 33 36,190
29/01/2017 0.45 0.43 0.44 1,075 6 2,454
22/01/2017 0.46 0.45 0.45 5,950 16 13,200
15/01/2017 0.49 0.43 0.43 3,817 13 8,765
08/01/2017 0.51 0.43 0.51 2,521 21 5,286
02/01/2017 0.43 0.41 0.41 338 2 800
26/12/2016 0.43 0.42 0.43 4,221 4 9,828
18/12/2016 0.43 0.43 0.43 2,162 8 5,029
11/12/2016 0.45 0.43 0.43 642 4 1,450
04/12/2016 0.45 0.45 0.45 7,273 42 16,163
Download Table