Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2023 0.40 0.40 0.40 568 2 1,419
02/03/2023 0.41 0.40 0.41 259,539 30 648,439
28/02/2023 0.42 0.41 0.42 3,932 8 9,490
27/02/2023 0.41 0.41 0.41 410 1 1,000
26/02/2023 0.41 0.41 0.41 9,633 20 23,495
23/02/2023 0.42 0.41 0.41 1,862 3 4,505
22/02/2023 0.42 0.41 0.42 7,371 15 17,550
21/02/2023 0.44 0.41 0.42 3,242 12 7,845
20/02/2023 0.43 0.42 0.43 98 3 229
07/02/2023 0.41 0.41 0.41 4 1 9
31/01/2023 0.42 0.42 0.42 630 1 1,500
25/01/2023 0.43 0.43 0.43 168 1 390
29/12/2022 0.45 0.44 0.45 6,700 12 15,216
26/12/2022 0.44 0.43 0.44 1,510 5 3,500
18/12/2022 0.43 0.43 0.43 129 1 300
05/12/2022 0.43 0.43 0.43 86 1 200
01/12/2022 0.41 0.41 0.41 820 2 2,000
30/11/2022 0.41 0.41 0.41 3,702 10 9,030
17/11/2022 0.43 0.43 0.43 42 2 98
10/11/2022 0.41 0.41 0.41 2,323 1 5,666
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2019 0.75 0.72 0.75 168 2 225
17/02/2019 0.72 0.72 0.72 1 1 1
03/02/2019 0.75 0.75 0.75 225 1 300
20/01/2019 0.72 0.72 0.72 197 1 274
13/01/2019 0.75 0.69 0.75 382 5 512
30/12/2018 0.72 0.72 0.72 127 1 177
16/12/2018 0.73 0.72 0.72 616 4 855
02/12/2018 0.76 0.70 0.76 1,144 7 1,600
25/11/2018 0.68 0.68 0.68 1,601 4 2,355
18/11/2018 0.68 0.68 0.68 646 2 950
11/11/2018 0.70 0.68 0.68 1,996 6 2,880
04/11/2018 0.68 0.68 0.68 4,080 7 6,000
28/10/2018 0.69 0.68 0.68 1,373 6 2,000
21/10/2018 0.75 0.71 0.71 6,343 11 8,700
14/10/2018 0.76 0.73 0.76 7,435 4 10,000
30/09/2018 0.74 0.74 0.74 1,132 1 1,530
23/09/2018 0.79 0.74 0.74 11,691 18 15,475
16/09/2018 0.79 0.75 0.78 11,626 20 14,825
09/09/2018 0.81 0.70 0.81 45,274 62 59,144
02/09/2018 0.70 0.64 0.70 13,617 21 19,642
Download Table