ZARA INVESTEMENT HOLDING Historical
Performance Indicators 16/05/2024
MarketSecond
High Price0.50
Last Closing0.48
No. of Transactions1
SectorHotels and Tourism
Low Price0.50
Opening Price0.50
No. of Shares340
Div0.00
Change0.02
Closing Price0.50
Average Price0.50
P/E35.14
Value Traded170
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/01/2021 | 0.42 | 0.42 | 0.42 | 2,960 | 5 | 7,047 |
19/01/2021 | 0.43 | 0.41 | 0.43 | 5,244 | 19 | 12,547 |
18/01/2021 | 0.42 | 0.42 | 0.42 | 210 | 1 | 500 |
17/01/2021 | 0.42 | 0.41 | 0.42 | 324 | 5 | 780 |
14/01/2021 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
13/01/2021 | 0.42 | 0.41 | 0.42 | 1,204 | 5 | 2,900 |
10/01/2021 | 0.42 | 0.40 | 0.42 | 3,267 | 10 | 7,990 |
07/01/2021 | 0.42 | 0.41 | 0.42 | 2,268 | 7 | 5,460 |
06/01/2021 | 0.42 | 0.41 | 0.41 | 1,616 | 8 | 3,900 |
05/01/2021 | 0.42 | 0.41 | 0.42 | 4,066 | 7 | 9,900 |
31/12/2020 | 0.41 | 0.41 | 0.41 | 390 | 2 | 950 |
30/12/2020 | 0.41 | 0.40 | 0.41 | 4,082 | 5 | 10,200 |
29/12/2020 | 0.41 | 0.41 | 0.41 | 144 | 1 | 350 |
28/12/2020 | 0.41 | 0.41 | 0.41 | 861 | 2 | 2,100 |
27/12/2020 | 0.41 | 0.41 | 0.41 | 369 | 3 | 900 |
24/12/2020 | 0.42 | 0.41 | 0.42 | 2,912 | 5 | 7,100 |
23/12/2020 | 0.42 | 0.41 | 0.41 | 2,972 | 5 | 7,200 |
21/12/2020 | 0.43 | 0.42 | 0.42 | 298 | 4 | 710 |
20/12/2020 | 0.43 | 0.41 | 0.43 | 16,106 | 33 | 37,600 |
17/12/2020 | 0.41 | 0.41 | 0.41 | 205 | 1 | 500 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/10/2014 | 0.59 | 0.59 | 0.59 | 742 | 3 | 1,257 |
19/10/2014 | 0.59 | 0.57 | 0.59 | 1,587 | 8 | 2,735 |
12/10/2014 | 0.59 | 0.59 | 0.59 | 649 | 3 | 1,100 |
28/09/2014 | 0.59 | 0.57 | 0.59 | 2,174 | 13 | 3,785 |
21/09/2014 | 0.59 | 0.58 | 0.58 | 533 | 7 | 910 |
14/09/2014 | 0.59 | 0.59 | 0.59 | 47 | 1 | 80 |
07/09/2014 | 0.60 | 0.60 | 0.60 | 7,095 | 6 | 11,825 |
31/08/2014 | 0.60 | 0.60 | 0.60 | 3,105 | 6 | 5,175 |
24/08/2014 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
17/08/2014 | 0.62 | 0.62 | 0.62 | 31 | 1 | 50 |
03/08/2014 | 0.62 | 0.58 | 0.62 | 8,740 | 5 | 14,240 |
06/07/2014 | 0.62 | 0.59 | 0.59 | 3,514 | 6 | 5,670 |
29/06/2014 | 0.63 | 0.60 | 0.62 | 136 | 4 | 225 |
22/06/2014 | 0.63 | 0.60 | 0.60 | 17,927 | 26 | 29,779 |
15/06/2014 | 0.65 | 0.61 | 0.63 | 7,352 | 20 | 11,750 |
08/06/2014 | 0.63 | 0.60 | 0.63 | 34,020 | 34 | 55,325 |
01/06/2014 | 0.59 | 0.56 | 0.58 | 21,830 | 16 | 38,490 |
26/05/2014 | 0.58 | 0.56 | 0.56 | 42,169 | 39 | 74,450 |
18/05/2014 | 0.57 | 0.55 | 0.57 | 36,084 | 36 | 63,866 |
04/05/2014 | 0.56 | 0.55 | 0.55 | 2,834 | 5 | 5,150 |