ZARA INVESTEMENT HOLDING Historical

Performance Indicators 27/08/2026

MarketSecond

High Price0.49

Last Closing0.49

No. of Transactions1

SectorHotels and Tourism

Low Price0.49

Opening Price0.49

No. of Shares10

Div0.00

Change0.00

Closing Price0.49

Average Price0.49

P/EN

Value Traded5

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2022	0.43	0.43	0.43	215	2	500
02/06/2022	0.45	0.45	0.45	18	1	40
01/06/2022	0.45	0.45	0.45	26	1	57
31/05/2022	0.46	0.44	0.46	2,908	5	6,474
30/05/2022	0.46	0.44	0.46	629	4	1,400
29/05/2022	0.46	0.46	0.46	14	1	30
25/05/2022	0.48	0.48	0.48	14	1	30
24/05/2022	0.48	0.47	0.48	3,385	6	7,200
23/05/2022	0.47	0.45	0.47	1,065	3	2,300
18/05/2022	0.48	0.46	0.47	573	3	1,200
17/05/2022	0.47	0.46	0.47	4,239	8	9,050
15/05/2022	0.48	0.46	0.48	3,885	6	8,250
12/05/2022	0.46	0.44	0.46	32,272	30	70,725
11/05/2022	0.44	0.43	0.44	119,558	25	271,881
10/05/2022	0.44	0.42	0.44	288,175	40	683,948
09/05/2022	0.43	0.42	0.42	8,616	4	20,502
08/05/2022	0.42	0.40	0.42	7,125	7	16,995
28/04/2022	0.40	0.40	0.40	45,520	11	113,800
27/04/2022	0.40	0.39	0.40	66,283	18	165,718
21/04/2022	0.39	0.38	0.39	776	5	2,042

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2017	0.46	0.45	0.45	5,950	16	13,200
15/01/2017	0.49	0.43	0.43	3,817	13	8,765
08/01/2017	0.51	0.43	0.51	2,521	21	5,286
02/01/2017	0.43	0.41	0.41	338	2	800
26/12/2016	0.43	0.42	0.43	4,221	4	9,828
18/12/2016	0.43	0.43	0.43	2,162	8	5,029
11/12/2016	0.45	0.43	0.43	642	4	1,450
04/12/2016	0.45	0.45	0.45	7,273	42	16,163
27/11/2016	0.43	0.43	0.43	9	1	21
13/11/2016	0.45	0.45	0.45	54	1	120
30/10/2016	0.45	0.43	0.45	4,869	16	10,870
23/10/2016	0.43	0.41	0.43	2,755	9	6,500
16/10/2016	0.45	0.43	0.43	1,127	5	2,577
04/09/2016	0.45	0.45	0.45	10	1	23
21/08/2016	0.45	0.45	0.45	1,575	2	3,500
14/08/2016	0.46	0.46	0.46	1,477	4	3,210
07/08/2016	0.49	0.47	0.47	1,778	9	3,750
31/07/2016	0.49	0.48	0.48	11,024	3	22,957
17/07/2016	0.49	0.49	0.49	392	1	800
10/07/2016	0.49	0.47	0.49	915	5	1,900