Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/03/2022 0.38 0.37 0.38 929 4 2,450
16/03/2022 0.38 0.37 0.38 328 3 887
15/03/2022 0.40 0.38 0.38 768 2 2,020
14/03/2022 0.39 0.39 0.39 632 3 1,620
13/03/2022 0.39 0.38 0.38 478 2 1,250
10/03/2022 0.40 0.40 0.40 200 1 500
23/02/2022 0.42 0.40 0.42 202 6 505
20/02/2022 0.42 0.42 0.42 11 1 25
16/02/2022 0.41 0.40 0.41 2,010 4 5,025
06/02/2022 0.42 0.42 0.42 105 1 250
30/01/2022 0.43 0.41 0.43 1,152 3 2,810
24/01/2022 0.43 0.42 0.43 43 3 100
20/01/2022 0.41 0.41 0.41 205 1 500
19/01/2022 0.41 0.41 0.41 378 1 921
18/01/2022 0.41 0.41 0.41 32 1 79
16/01/2022 0.41 0.41 0.41 164 1 400
06/01/2022 0.42 0.42 0.42 158 2 375
03/01/2022 0.40 0.40 0.40 400 1 1,000
30/12/2021 0.42 0.42 0.42 84 1 200
29/12/2021 0.41 0.41 0.41 410 1 1,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 0.45 0.45 0.45 54 1 120
30/10/2016 0.45 0.43 0.45 4,869 16 10,870
23/10/2016 0.43 0.41 0.43 2,755 9 6,500
16/10/2016 0.45 0.43 0.43 1,127 5 2,577
04/09/2016 0.45 0.45 0.45 10 1 23
21/08/2016 0.45 0.45 0.45 1,575 2 3,500
14/08/2016 0.46 0.46 0.46 1,477 4 3,210
07/08/2016 0.49 0.47 0.47 1,778 9 3,750
31/07/2016 0.49 0.48 0.48 11,024 3 22,957
17/07/2016 0.49 0.49 0.49 392 1 800
10/07/2016 0.49 0.47 0.49 915 5 1,900
03/07/2016 0.48 0.48 0.48 384 3 800
26/06/2016 0.50 0.50 0.50 500 1 1,000
05/06/2016 0.51 0.51 0.51 25,500 1 50,000
29/05/2016 0.52 0.46 0.52 26,154 47 51,886
15/05/2016 0.46 0.43 0.46 5,431 18 12,241
08/05/2016 0.45 0.45 0.45 67 1 149
24/04/2016 0.46 0.45 0.45 910 2 2,000
17/04/2016 0.45 0.45 0.45 383 2 851
20/03/2016 0.47 0.47 0.47 1,175 11 2,500
Download Table