ZARA INVESTEMENT HOLDING Historical
Performance Indicators 25/06/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions3
SectorHotels and Tourism
Low Price0.49
Opening Price0.51
No. of Shares2,200
Div0.00
Change-0.01
Closing Price0.49
Average Price0.49
P/EN
Value Traded1,083
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/06/2022 | 0.44 | 0.42 | 0.44 | 14,865 | 32 | 35,223 |
| 21/06/2022 | 0.44 | 0.44 | 0.44 | 4 | 1 | 10 |
| 20/06/2022 | 0.43 | 0.43 | 0.43 | 2,580 | 15 | 6,000 |
| 19/06/2022 | 0.44 | 0.42 | 0.44 | 4,014 | 7 | 9,510 |
| 16/06/2022 | 0.44 | 0.42 | 0.44 | 2,426 | 5 | 5,775 |
| 12/06/2022 | 0.44 | 0.44 | 0.44 | 99 | 1 | 225 |
| 09/06/2022 | 0.43 | 0.43 | 0.43 | 2,150 | 6 | 5,000 |
| 08/06/2022 | 0.43 | 0.43 | 0.43 | 90 | 2 | 210 |
| 07/06/2022 | 0.42 | 0.41 | 0.41 | 1,040 | 2 | 2,500 |
| 05/06/2022 | 0.43 | 0.43 | 0.43 | 215 | 2 | 500 |
| 02/06/2022 | 0.45 | 0.45 | 0.45 | 18 | 1 | 40 |
| 01/06/2022 | 0.45 | 0.45 | 0.45 | 26 | 1 | 57 |
| 31/05/2022 | 0.46 | 0.44 | 0.46 | 2,908 | 5 | 6,474 |
| 30/05/2022 | 0.46 | 0.44 | 0.46 | 629 | 4 | 1,400 |
| 29/05/2022 | 0.46 | 0.46 | 0.46 | 14 | 1 | 30 |
| 25/05/2022 | 0.48 | 0.48 | 0.48 | 14 | 1 | 30 |
| 24/05/2022 | 0.48 | 0.47 | 0.48 | 3,385 | 6 | 7,200 |
| 23/05/2022 | 0.47 | 0.45 | 0.47 | 1,065 | 3 | 2,300 |
| 18/05/2022 | 0.48 | 0.46 | 0.47 | 573 | 3 | 1,200 |
| 17/05/2022 | 0.47 | 0.46 | 0.47 | 4,239 | 8 | 9,050 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/09/2017 | 0.48 | 0.47 | 0.48 | 106,876 | 21 | 222,708 |
| 17/09/2017 | 0.49 | 0.48 | 0.49 | 5,711 | 12 | 11,797 |
| 10/09/2017 | 0.49 | 0.49 | 0.49 | 490 | 2 | 1,000 |
| 05/09/2017 | 0.49 | 0.49 | 0.49 | 588 | 2 | 1,200 |
| 27/08/2017 | 0.49 | 0.49 | 0.49 | 294 | 3 | 600 |
| 20/08/2017 | 0.49 | 0.49 | 0.49 | 5,660 | 10 | 11,550 |
| 06/08/2017 | 0.50 | 0.47 | 0.47 | 24,035 | 16 | 48,158 |
| 30/07/2017 | 0.51 | 0.48 | 0.49 | 2,618 | 13 | 5,310 |
| 23/07/2017 | 0.49 | 0.49 | 0.49 | 613 | 2 | 1,250 |
| 09/07/2017 | 0.51 | 0.50 | 0.51 | 700 | 3 | 1,375 |
| 02/07/2017 | 0.51 | 0.49 | 0.50 | 9,833 | 18 | 19,750 |
| 29/06/2017 | 0.51 | 0.50 | 0.50 | 10,742 | 48 | 21,480 |
| 18/06/2017 | 0.53 | 0.51 | 0.51 | 9,237 | 10 | 17,500 |
| 11/06/2017 | 0.52 | 0.49 | 0.52 | 5,417 | 13 | 10,790 |
| 04/06/2017 | 0.51 | 0.51 | 0.51 | 765 | 2 | 1,500 |
| 28/05/2017 | 0.53 | 0.51 | 0.52 | 2,123 | 6 | 4,100 |
| 21/05/2017 | 0.52 | 0.51 | 0.51 | 770 | 2 | 1,500 |
| 14/05/2017 | 0.53 | 0.52 | 0.52 | 600 | 2 | 1,150 |
| 07/05/2017 | 0.54 | 0.52 | 0.52 | 1,165 | 6 | 2,200 |
| 23/04/2017 | 0.55 | 0.53 | 0.53 | 16,328 | 20 | 30,200 |