Menu

ZARA INVESTEMENT HOLDING Historical

Loading data
Performance Indicators 27/08/2026
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions1
SectorHotels and Tourism
Low Price0.49
Opening Price0.49
No. of Shares10
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded5

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2022 0.40 0.40 0.40 31 1 77
15/09/2022 0.42 0.42 0.42 420 2 1,001
14/09/2022 0.41 0.41 0.41 32 1 77
12/09/2022 0.41 0.41 0.41 18 1 44
08/09/2022 0.42 0.42 0.42 50 1 120
07/09/2022 0.40 0.40 0.40 730 2 1,825
29/08/2022 0.42 0.41 0.42 208 2 500
28/08/2022 0.43 0.41 0.43 2,633 4 6,340
23/08/2022 0.41 0.41 0.41 205 1 500
22/08/2022 0.41 0.40 0.41 415 3 1,026
21/08/2022 0.42 0.41 0.41 830 4 2,000
17/08/2022 0.43 0.41 0.42 2,026 14 4,750
16/08/2022 0.41 0.40 0.41 418 3 1,045
15/08/2022 0.40 0.39 0.40 1,709 9 4,290
14/08/2022 0.41 0.39 0.39 10,237 34 26,120
11/08/2022 0.41 0.41 0.41 82 1 200
04/08/2022 0.41 0.41 0.41 863 3 2,105
03/08/2022 0.41 0.41 0.41 584 3 1,425
31/07/2022 0.43 0.41 0.41 4,113 5 10,000
28/07/2022 0.43 0.43 0.43 215 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/12/2017 0.45 0.44 0.45 1,026 3 2,300
19/11/2017 0.44 0.44 0.44 440 2 1,000
12/11/2017 0.44 0.44 0.44 1,144 6 2,600
05/11/2017 0.45 0.44 0.44 2,497 8 5,600
29/10/2017 0.46 0.44 0.46 5,540 19 12,350
22/10/2017 0.45 0.44 0.45 31,850 42 72,241
15/10/2017 0.45 0.45 0.45 3,156 8 7,013
08/10/2017 0.46 0.45 0.45 10,003 33 22,150
01/10/2017 0.48 0.47 0.47 7,314 14 15,550
24/09/2017 0.48 0.47 0.48 106,876 21 222,708
17/09/2017 0.49 0.48 0.49 5,711 12 11,797
10/09/2017 0.49 0.49 0.49 490 2 1,000
05/09/2017 0.49 0.49 0.49 588 2 1,200
27/08/2017 0.49 0.49 0.49 294 3 600
20/08/2017 0.49 0.49 0.49 5,660 10 11,550
06/08/2017 0.50 0.47 0.47 24,035 16 48,158
30/07/2017 0.51 0.48 0.49 2,618 13 5,310
23/07/2017 0.49 0.49 0.49 613 2 1,250
09/07/2017 0.51 0.50 0.51 700 3 1,375
02/07/2017 0.51 0.49 0.50 9,833 18 19,750
Download Table