Menu

ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 17/09/2026
MarketSecond
High Price1.33
Last Closing1.33
No. of Transactions9
SectorReal Estate
Low Price1.28
Opening Price1.28
No. of Shares3,400
Div0.00
Change0.00
Closing Price1.33
Average Price1.32
P/E38.11
Value Traded4,502

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2001 1.90 1.90 1.90 1,100 2 579
22/10/2001 1.90 1.90 1.90 57,000 1 30,000
18/10/2001 1.90 1.90 1.90 1,216 1 640
27/08/2001 1.93 1.93 1.93 386 1 200
12/08/2001 1.84 1.84 1.84 418 1 227
24/07/2001 1.84 1.84 1.84 629 3 342
16/07/2001 1.93 1.93 1.93 676 1 350
Download Table