Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 05/08/2026

MarketSecond

High Price1.23

Last Closing1.18

No. of Transactions3

SectorReal Estate

Low Price1.20

Opening Price1.20

No. of Shares2,150

Div0.00

Change0.05

Closing Price1.23

Average Price1.22

P/E35.25

Value Traded2,613

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/01/2003	1.30	1.30	1.30	256	3	197
05/01/2003	1.33	1.33	1.33	277	1	208
29/10/2002	1.40	1.40	1.40	906	3	647
28/10/2002	1.40	1.40	1.40	1,492	2	1,066
17/10/2002	1.40	1.40	1.40	1,400	1	1,000
30/09/2002	1.40	1.40	1.40	700	1	500
23/09/2002	1.40	1.40	1.40	1,344	1	960
16/09/2002	1.40	1.40	1.40	62	1	44
01/09/2002	1.40	1.40	1.40	267	3	191
24/07/2002	1.45	1.45	1.45	512	1	353
23/07/2002	1.45	1.45	1.45	222	1	153
15/07/2002	1.50	1.50	1.50	4,980	1	3,320
15/05/2002	1.55	1.55	1.55	632	1	408
09/05/2002	1.59	1.59	1.59	1,590	1	1,000
21/04/2002	1.59	1.59	1.59	159	1	100
09/04/2002	1.52	1.52	1.52	76	1	50
08/04/2002	1.45	1.45	1.45	363	2	250
27/03/2002	1.52	1.52	1.52	304	2	200
10/03/2002	1.52	1.52	1.52	81	1	53
06/03/2002	1.60	1.60	1.60	1,306	1	816

Download Table