UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2017 | 4.80 | 4.62 | 4.74 | 236,154 | 13 | 51,020 |
| 25/07/2017 | 4.75 | 4.71 | 4.75 | 166,751 | 21 | 35,200 |
| 24/07/2017 | 4.71 | 4.67 | 4.71 | 115,411 | 12 | 24,699 |
| 23/07/2017 | 4.67 | 4.44 | 4.67 | 148,558 | 19 | 32,262 |
| 19/07/2017 | 4.59 | 4.59 | 4.59 | 4,590 | 1 | 1,000 |
| 16/07/2017 | 4.60 | 4.60 | 4.60 | 34,960 | 1 | 7,600 |
| 13/07/2017 | 4.62 | 4.60 | 4.62 | 5,067 | 4 | 1,100 |
| 12/07/2017 | 4.60 | 4.60 | 4.60 | 13,800 | 1 | 3,000 |
| 06/07/2017 | 4.66 | 4.66 | 4.66 | 159,652 | 1 | 34,260 |
| 05/07/2017 | 4.67 | 4.64 | 4.65 | 156,187 | 3 | 33,660 |
| 04/07/2017 | 4.68 | 4.66 | 4.66 | 16,906 | 5 | 3,616 |
| 03/07/2017 | 4.68 | 4.42 | 4.68 | 3,609 | 7 | 775 |
| 02/07/2017 | 4.60 | 4.60 | 4.60 | 4,600 | 1 | 1,000 |
| 29/06/2017 | 4.68 | 4.68 | 4.68 | 1,170 | 1 | 250 |
| 21/06/2017 | 4.69 | 4.55 | 4.62 | 9,184 | 7 | 2,000 |
| 19/06/2017 | 4.71 | 4.62 | 4.71 | 27,092 | 16 | 5,780 |
| 18/06/2017 | 4.69 | 4.47 | 4.66 | 53,054 | 51 | 11,613 |
| 15/06/2017 | 4.50 | 4.47 | 4.50 | 27,896 | 3 | 6,200 |
| 14/06/2017 | 4.36 | 4.16 | 4.36 | 56,766 | 44 | 13,242 |
| 13/06/2017 | 4.20 | 3.86 | 4.16 | 27,663 | 32 | 6,950 |