Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2017	3.64	3.56	3.64	327,255	66	90,289
05/11/2017	3.47	3.47	3.47	104,794	49	30,200
02/11/2017	3.31	3.29	3.31	338,586	64	102,597
01/11/2017	3.16	3.16	3.16	13,680	17	4,329
31/10/2017	3.01	3.01	3.01	82,986	29	27,570
30/10/2017	2.87	2.70	2.87	906,837	111	331,342
29/10/2017	2.74	2.62	2.74	56,917	17	21,200
26/10/2017	2.69	2.60	2.68	15,035	22	5,650
25/10/2017	2.65	2.57	2.57	17,385	13	6,692
24/10/2017	2.72	2.59	2.63	14,914	26	5,710
23/10/2017	2.70	2.65	2.65	33,702	53	12,646
22/10/2017	2.79	2.70	2.77	141,269	10	51,019
19/10/2017	2.82	2.71	2.71	144,652	18	51,847
18/10/2017	2.84	2.73	2.73	133,714	97	48,179
17/10/2017	2.92	2.87	2.87	40,038	77	13,945
16/10/2017	3.04	3.02	3.02	13,346	25	4,415
15/10/2017	3.28	3.13	3.17	166,433	114	52,250
12/10/2017	3.22	3.11	3.22	113,755	101	35,795
11/10/2017	3.07	2.93	3.07	132,052	130	43,549
10/10/2017	3.00	2.74	2.93	266,621	160	94,040

Download Table