UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/10/2017 | 2.94 | 2.86 | 2.86 | 134,834 | 90 | 47,003 |
| 08/10/2017 | 3.15 | 3.01 | 3.01 | 75,126 | 67 | 24,805 |
| 05/10/2017 | 3.21 | 3.16 | 3.16 | 25,951 | 44 | 8,210 |
| 04/10/2017 | 3.51 | 3.32 | 3.32 | 64,073 | 76 | 19,010 |
| 03/10/2017 | 3.41 | 3.32 | 3.35 | 6,308 | 15 | 1,890 |
| 28/09/2017 | 3.53 | 3.40 | 3.49 | 28,226 | 4 | 8,110 |
| 27/09/2017 | 3.68 | 3.46 | 3.46 | 4,547 | 17 | 1,295 |
| 26/09/2017 | 3.66 | 3.64 | 3.64 | 25,758 | 4 | 7,065 |
| 25/09/2017 | 3.73 | 3.73 | 3.73 | 3,730 | 1 | 1,000 |
| 24/09/2017 | 3.73 | 3.73 | 3.73 | 373 | 1 | 100 |
| 19/09/2017 | 3.80 | 3.70 | 3.70 | 22,627 | 19 | 6,036 |
| 18/09/2017 | 3.82 | 3.82 | 3.82 | 23,684 | 1 | 6,200 |
| 17/09/2017 | 3.89 | 3.78 | 3.83 | 163,655 | 7 | 42,852 |
| 14/09/2017 | 3.97 | 3.90 | 3.90 | 569 | 3 | 145 |
| 13/09/2017 | 3.89 | 3.82 | 3.89 | 19,692 | 26 | 5,144 |
| 12/09/2017 | 3.88 | 3.80 | 3.80 | 2,773 | 8 | 720 |
| 10/09/2017 | 3.95 | 3.80 | 3.95 | 1,357 | 7 | 350 |
| 06/09/2017 | 4.08 | 4.00 | 4.00 | 182,891 | 6 | 45,160 |
| 05/09/2017 | 4.03 | 4.00 | 4.00 | 12,529 | 8 | 3,130 |
| 30/08/2017 | 4.10 | 4.00 | 4.10 | 9,963 | 9 | 2,490 |