Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/04/2021	1.56	1.48	1.49	24,538	28	16,561
12/04/2021	1.55	1.55	1.55	1,550	3	1,000
08/04/2021	1.55	1.47	1.55	46,119	28	30,750
07/04/2021	1.53	1.50	1.52	162,838	22	107,810
06/04/2021	1.54	1.50	1.54	32,951	55	21,655
05/04/2021	1.56	1.47	1.51	55,762	60	37,617
04/04/2021	1.59	1.54	1.54	16,102	23	10,393
01/04/2021	1.62	1.58	1.62	212,194	102	132,666
31/03/2021	1.55	1.50	1.55	310,970	91	201,692
30/03/2021	1.48	1.39	1.48	112,621	70	78,675
29/03/2021	1.46	1.40	1.46	404,777	100	279,950
28/03/2021	1.47	1.42	1.47	165,276	73	113,918
25/03/2021	1.47	1.42	1.45	49,175	35	34,050
24/03/2021	1.50	1.46	1.49	75,799	32	51,120
23/03/2021	1.53	1.50	1.52	306,578	52	202,030
22/03/2021	1.53	1.48	1.53	24,902	34	16,547
21/03/2021	1.53	1.48	1.51	18,929	25	12,620
18/03/2021	1.48	1.43	1.48	363,068	61	248,853
17/03/2021	1.49	1.45	1.47	274,761	94	186,206
16/03/2021	1.50	1.46	1.49	136,019	41	91,848

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/06/2006	6.90	6.40	6.64	203,300	79	30,337
11/06/2006	7.05	6.37	6.70	341,896	132	51,729
04/06/2006	7.42	6.90	7.05	144,061	66	20,156
28/05/2006	7.75	7.20	7.45	265,557	106	35,493
21/05/2006	7.90	7.52	7.79	306,385	69	39,424
14/05/2006	8.20	7.48	7.78	769,375	189	97,498
07/05/2006	8.73	7.61	7.97	3,663,874	401	443,557
01/05/2006	8.03	7.30	8.03	1,781,596	256	225,921
23/04/2006	7.86	7.40	7.42	1,464,064	228	189,716
16/04/2006	7.46	7.05	7.43	553,973	125	75,967
09/04/2006	7.54	7.01	7.30	394,203	109	54,117
02/04/2006	7.75	7.15	7.46	1,175,426	177	154,981
26/03/2006	7.82	6.40	7.50	2,798,484	440	383,241
19/03/2006	6.80	6.08	6.45	434,076	198	66,418
12/03/2006	7.65	6.42	6.70	731,478	212	104,349
05/03/2006	7.33	6.35	7.33	1,883,637	282	276,284
26/02/2006	7.82	7.02	7.02	1,325,217	206	182,302
19/02/2006	7.82	6.70	7.49	1,191,952	247	164,914
12/02/2006	8.45	7.44	7.88	573,700	231	71,823
05/02/2006	8.89	8.17	8.59	405,810	126	46,831

Download Table