Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 07/09/2026
MarketOTC
High Price0.18
Last Closing0.17
No. of Transactions25
SectorTobacco and Cigarettes
Low Price0.16
Opening Price0.17
No. of Shares79,154
Div0.00
Change0.00
Closing Price0.17
Average Price0.16
P/EN
Value Traded12,972

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/05/2026 0.11 0.10 0.11 1,545 12 14,052
06/05/2026 0.11 0.10 0.11 358 3 3,528
05/05/2026 0.11 0.10 0.11 86 7 791
04/05/2026 0.11 0.10 0.11 3,018 20 27,528
30/10/2025 0.16 0.16 0.16 2,444 7 15,272
29/10/2025 0.17 0.16 0.17 9,241 33 57,753
28/10/2025 0.17 0.16 0.17 5,415 22 33,498
27/10/2025 0.16 0.15 0.16 27,085 75 171,142
26/10/2025 0.15 0.15 0.15 21,574 41 143,829
23/10/2025 0.14 0.12 0.14 14,277 64 107,391
22/10/2025 0.13 0.12 0.13 4,565 30 37,784
21/10/2025 0.13 0.13 0.13 3,162 17 24,322
20/10/2025 0.14 0.13 0.14 13,724 45 105,387
19/10/2025 0.14 0.14 0.14 7,756 49 55,400
16/10/2025 0.13 0.12 0.13 5,307 31 40,861
15/10/2025 0.12 0.11 0.12 9,212 32 77,183
14/10/2025 0.12 0.11 0.11 7,095 36 64,410
13/10/2025 0.11 0.10 0.11 5,189 42 51,789
12/10/2025 0.10 0.09 0.10 1,025 9 11,366
09/10/2025 0.10 0.09 0.10 65 2 700
Download Table