Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.22

Last Closing0.21

No. of Transactions5

SectorTobacco and Cigarettes

Low Price0.21

Opening Price0.21

No. of Shares1,576

Div0.00

Change0.01

Closing Price0.22

Average Price0.21

P/EN

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/07/2026	0.14	0.13	0.14	23,884	51	175,061
30/06/2026	0.14	0.14	0.14	37,128	23	265,200
29/06/2026	0.14	0.13	0.14	56,496	102	419,753
28/06/2026	0.15	0.13	0.13	51,192	127	374,639
25/06/2026	0.14	0.14	0.14	16,471	22	117,650
24/06/2026	0.13	0.13	0.13	2,446	13	18,812
23/06/2026	0.12	0.11	0.12	16,099	47	135,227
22/06/2026	0.11	0.11	0.11	434	4	3,946
21/06/2026	0.11	0.11	0.11	2,957	16	26,880
18/06/2026	0.11	0.11	0.11	160	8	1,450
17/06/2026	0.12	0.11	0.12	835	12	7,512
15/06/2026	0.12	0.11	0.12	538	14	4,893
14/06/2026	0.11	0.11	0.11	1,140	13	10,366
11/06/2026	0.11	0.11	0.11	3,140	10	28,544
10/06/2026	0.11	0.11	0.11	55	1	500
09/06/2026	0.11	0.11	0.11	1,858	8	16,892
07/06/2026	0.11	0.10	0.11	2,099	14	20,678
04/06/2026	0.11	0.11	0.11	1,475	9	13,411
03/06/2026	0.11	0.11	0.11	1,494	14	13,582
02/06/2026	0.12	0.11	0.11	4,363	17	39,456

Download Table