Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions12

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares14,052

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded1,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2025	0.07	0.06	0.07	475	7	7,500
02/07/2025	0.07	0.06	0.07	3,676	29	61,258
01/07/2025	0.06	0.05	0.06	5	2	88
30/06/2025	0.06	0.05	0.06	721	5	12,400
29/06/2025	0.06	0.05	0.06	53	2	1,050
25/06/2025	0.06	0.05	0.06	212	4	4,202
24/06/2025	0.06	0.05	0.06	50	3	1,002
23/06/2025	0.06	0.06	0.06	4	2	60
22/06/2025	0.05	0.05	0.05	156	3	3,113
19/06/2025	0.06	0.05	0.06	15	2	307
18/06/2025	0.06	0.06	0.06	246	2	4,100
17/06/2025	0.06	0.06	0.06	74	2	1,240
16/06/2025	0.06	0.05	0.06	601	7	12,010
15/06/2025	0.06	0.05	0.06	801	8	16,010
04/06/2025	0.06	0.06	0.06	435	5	7,250
03/06/2025	0.06	0.06	0.06	30	1	500
02/06/2025	0.06	0.05	0.06	251	4	5,010
01/06/2025	0.06	0.06	0.06	360	3	6,000
29/05/2025	0.06	0.06	0.06	3	1	50
28/05/2025	0.06	0.05	0.06	329	3	6,560

Download Table