Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/08/2017	4.17	4.00	4.01	15,136	15	3,775
28/08/2017	4.17	4.09	4.17	4,147	6	1,005
27/08/2017	4.10	4.09	4.10	554,783	5	135,643
24/08/2017	4.16	4.08	4.10	18,077	25	4,410
23/08/2017	4.29	4.29	4.29	130,845	1	30,500
22/08/2017	4.35	4.20	4.35	137,713	13	32,113
21/08/2017	4.35	4.20	4.35	14,103	11	3,315
20/08/2017	4.15	4.08	4.15	24,940	5	6,070
17/08/2017	4.06	4.06	4.06	1,218	2	300
16/08/2017	4.23	4.23	4.23	846	2	200
14/08/2017	4.17	4.07	4.07	1,862	4	450
13/08/2017	4.30	4.25	4.25	2,598	3	610
10/08/2017	4.40	4.35	4.40	1,917	4	440
09/08/2017	4.46	4.38	4.38	5,878	5	1,332
07/08/2017	4.61	4.45	4.61	5,973	3	1,300
02/08/2017	4.65	4.60	4.64	2,308	5	500
01/08/2017	4.73	4.70	4.70	113,872	4	24,100
31/07/2017	4.77	4.73	4.73	116,265	3	24,425
30/07/2017	4.79	4.76	4.77	474,466	18	99,250
27/07/2017	4.75	4.73	4.75	191,055	28	40,226

Download Table