UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/12/2017 | 3.33 | 3.23 | 3.26 | 33,142 | 35 | 10,075 |
| 04/12/2017 | 3.33 | 3.30 | 3.33 | 9,870 | 9 | 2,980 |
| 03/12/2017 | 3.48 | 3.25 | 3.32 | 90,836 | 88 | 27,050 |
| 29/11/2017 | 3.47 | 3.32 | 3.42 | 154,281 | 71 | 45,150 |
| 28/11/2017 | 3.55 | 3.45 | 3.47 | 210,344 | 33 | 60,575 |
| 27/11/2017 | 3.60 | 3.42 | 3.46 | 764,656 | 70 | 221,883 |
| 26/11/2017 | 3.60 | 3.54 | 3.60 | 14,782 | 22 | 4,120 |
| 23/11/2017 | 3.59 | 3.46 | 3.50 | 69,187 | 84 | 19,770 |
| 22/11/2017 | 3.66 | 3.56 | 3.56 | 160,217 | 94 | 44,422 |
| 21/11/2017 | 3.77 | 3.67 | 3.74 | 57,925 | 9 | 15,370 |
| 20/11/2017 | 3.83 | 3.71 | 3.77 | 119,923 | 50 | 31,785 |
| 19/11/2017 | 3.82 | 3.70 | 3.77 | 201,541 | 148 | 53,212 |
| 16/11/2017 | 3.67 | 3.57 | 3.64 | 51,653 | 50 | 14,431 |
| 15/11/2017 | 3.75 | 3.69 | 3.75 | 1,072 | 3 | 290 |
| 14/11/2017 | 3.70 | 3.64 | 3.64 | 13,897 | 30 | 3,761 |
| 13/11/2017 | 3.79 | 3.52 | 3.79 | 47,083 | 56 | 12,575 |
| 12/11/2017 | 3.79 | 3.61 | 3.61 | 7,061 | 13 | 1,925 |
| 09/11/2017 | 3.82 | 3.72 | 3.79 | 67,857 | 67 | 18,117 |
| 08/11/2017 | 3.87 | 3.66 | 3.81 | 253,096 | 73 | 66,527 |
| 07/11/2017 | 3.82 | 3.69 | 3.80 | 339,152 | 126 | 90,150 |