Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/05/2026

MarketOTC

High Price0.11

Last Closing0.11

No. of Transactions12

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares14,052

Div0.00

Change0.00

Closing Price0.11

Average Price0.11

P/EN

Value Traded1,545

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/05/2025	0.06	0.06	0.06	106	3	1,774
19/05/2025	0.07	0.05	0.07	3,404	25	58,794
15/05/2025	0.06	0.06	0.06	15	1	250
14/05/2025	0.06	0.05	0.06	1,487	16	29,336
13/05/2025	0.06	0.06	0.06	984	9	16,400
12/05/2025	0.06	0.05	0.06	2,008	22	35,297
11/05/2025	0.06	0.06	0.06	526	4	8,771
08/05/2025	0.06	0.05	0.06	118	5	2,300
07/05/2025	0.06	0.05	0.06	375	5	7,377
06/05/2025	0.06	0.06	0.06	677	9	11,290
05/05/2025	0.07	0.06	0.07	2,420	22	40,313
30/04/2025	0.07	0.06	0.07	30	2	505
29/04/2025	0.07	0.07	0.07	1,481	8	21,153
28/04/2025	0.08	0.07	0.08	2,083	16	29,738
27/04/2025	0.07	0.07	0.07	13,209	37	188,694
24/04/2025	0.07	0.07	0.07	8,804	45	125,766
23/04/2025	0.06	0.04	0.06	11,531	16	205,382
22/04/2025	0.05	0.05	0.05	235	6	4,698
21/04/2025	0.06	0.06	0.06	21	1	355

Download Table