Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/03/2025	0.08	0.07	0.08	30	5	420
19/03/2025	0.08	0.07	0.08	150	4	1,965
18/03/2025	0.08	0.07	0.08	687	15	9,813
17/03/2025	0.08	0.07	0.08	8,151	37	109,421
16/03/2025	0.08	0.08	0.08	1,752	11	21,906
13/03/2025	0.09	0.08	0.09	3,329	22	41,606
12/03/2025	0.09	0.08	0.09	8,835	39	110,407
11/03/2025	0.10	0.09	0.09	9,649	48	102,244
10/03/2025	0.10	0.09	0.10	5,902	29	65,572
09/03/2025	0.09	0.08	0.09	165	6	2,056
06/03/2025	0.09	0.08	0.09	4,399	32	54,968
05/03/2025	0.09	0.08	0.09	740	4	9,002
04/03/2025	0.09	0.09	0.09	45	2	505
03/03/2025	0.09	0.08	0.09	2,162	15	24,033
02/03/2025	0.09	0.09	0.09	1,289	12	14,327
27/02/2025	0.10	0.09	0.10	5,536	18	61,512
26/02/2025	0.10	0.09	0.10	3,601	40	37,572
25/02/2025	0.10	0.08	0.10	6,424	46	71,158
24/02/2025	0.09	0.09	0.09	249	8	2,769
23/02/2025	0.10	0.10	0.10	909	10	9,085

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/08/2023	0.73	0.67	0.72	46,811	143	66,550
30/07/2023	0.70	0.67	0.70	16,905	36	24,998
23/07/2023	0.76	0.68	0.69	61,611	127	87,031
16/07/2023	0.73	0.64	0.73	59,013	125	86,739
09/07/2023	0.67	0.62	0.67	45,400	139	69,835
02/07/2023	0.69	0.65	0.67	31,189	75	47,089
25/06/2023	0.69	0.66	0.69	37,418	73	55,112
18/06/2023	0.75	0.67	0.67	721,891	123	991,450
11/06/2023	0.77	0.74	0.75	9,623	43	12,855
04/06/2023	0.78	0.74	0.77	22,559	71	29,584
28/05/2023	0.79	0.75	0.77	22,373	92	29,489
21/05/2023	0.80	0.77	0.79	29,891	73	38,021
14/05/2023	0.83	0.73	0.79	201,348	308	257,908
07/05/2023	0.85	0.79	0.80	67,715	126	83,959
01/05/2023	0.84	0.79	0.81	43,974	115	54,252
25/04/2023	0.82	0.73	0.82	95,971	83	123,051
16/04/2023	0.78	0.74	0.76	5,382	22	7,090
09/04/2023	0.78	0.74	0.78	35,540	103	46,858
02/04/2023	0.80	0.76	0.78	39,650	94	51,064
26/03/2023	0.85	0.77	0.79	257,270	345	318,943

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/03/2017	5.24	2.21	4.92	7,712,042	2,473	2,289,280
01/02/2017	2.44	1.90	2.33	1,501,061	1,223	683,208
02/01/2017	2.29	1.95	2.08	897,114	888	426,111
01/12/2016	2.37	1.92	1.95	1,164,081	879	552,579
01/11/2016	2.34	1.80	2.26	1,510,004	1,604	730,572
03/10/2016	2.03	1.81	1.83	1,102,075	802	575,771
01/09/2016	2.35	1.93	2.02	802,759	876	380,162
01/08/2016	2.60	2.20	2.35	1,043,475	905	434,442
03/07/2016	2.59	2.14	2.39	1,007,014	683	429,780
01/06/2016	2.43	2.16	2.18	1,204,681	553	528,236
02/05/2016	2.45	1.85	2.36	1,646,317	1,469	760,239
03/04/2016	2.03	1.85	1.88	287,686	561	148,753
01/03/2016	3.07	1.99	2.00	4,029,682	2,488	1,693,329
01/02/2016	2.62	1.94	2.49	789,506	787	350,577
03/01/2016	3.07	2.60	2.68	208,268	238	76,184
01/12/2015	3.11	2.90	3.00	811,338	301	269,486
01/11/2015	3.45	2.84	3.02	878,689	435	272,222
01/10/2015	4.15	3.14	3.32	588,301	430	161,253
01/09/2015	4.17	3.77	3.80	832,976	228	207,303
02/08/2015	4.20	4.05	4.15	987,834	187	237,019

Download Table