UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/06/2017 | 4.24 | 4.06 | 4.06 | 3,973 | 7 | 950 |
| 06/06/2017 | 4.38 | 4.18 | 4.27 | 12,791 | 12 | 3,000 |
| 05/06/2017 | 4.39 | 4.30 | 4.39 | 2,588 | 5 | 600 |
| 04/06/2017 | 4.47 | 4.33 | 4.43 | 272,426 | 11 | 61,936 |
| 01/06/2017 | 4.33 | 4.32 | 4.33 | 1,232 | 2 | 285 |
| 31/05/2017 | 4.60 | 4.50 | 4.50 | 7,302 | 5 | 1,600 |
| 30/05/2017 | 4.64 | 4.64 | 4.64 | 34,800 | 2 | 7,500 |
| 29/05/2017 | 4.69 | 4.48 | 4.48 | 635,763 | 8 | 135,959 |
| 28/05/2017 | 4.70 | 4.70 | 4.70 | 279,650 | 1 | 59,500 |
| 24/05/2017 | 4.70 | 4.54 | 4.70 | 15,243 | 3 | 3,250 |
| 22/05/2017 | 4.78 | 4.75 | 4.77 | 213,875 | 8 | 44,870 |
| 21/05/2017 | 4.82 | 4.73 | 4.82 | 14,412 | 8 | 3,000 |
| 16/05/2017 | 4.85 | 4.71 | 4.80 | 178,882 | 43 | 37,740 |
| 15/05/2017 | 4.66 | 4.22 | 4.66 | 586,433 | 131 | 135,407 |
| 14/05/2017 | 4.50 | 4.44 | 4.44 | 16,686 | 28 | 3,755 |
| 11/05/2017 | 4.70 | 4.60 | 4.67 | 25,189 | 20 | 5,410 |
| 09/05/2017 | 4.84 | 4.55 | 4.80 | 109,650 | 11 | 23,940 |
| 08/05/2017 | 4.75 | 4.55 | 4.70 | 6,187 | 7 | 1,310 |
| 07/05/2017 | 4.74 | 4.62 | 4.74 | 8,891 | 11 | 1,906 |
| 04/05/2017 | 4.80 | 4.70 | 4.80 | 11,431 | 12 | 2,402 |