UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/04/2017 | 5.10 | 4.86 | 5.00 | 129,283 | 67 | 25,923 |
| 03/04/2017 | 5.20 | 4.91 | 4.92 | 582,059 | 98 | 112,838 |
| 02/04/2017 | 5.20 | 4.56 | 5.18 | 252,815 | 137 | 50,480 |
| 30/03/2017 | 5.00 | 4.73 | 4.92 | 189,412 | 91 | 38,411 |
| 29/03/2017 | 5.24 | 5.00 | 5.06 | 346,095 | 158 | 67,259 |
| 28/03/2017 | 5.04 | 4.98 | 5.04 | 457,806 | 58 | 91,480 |
| 27/03/2017 | 4.69 | 4.60 | 4.69 | 104,102 | 38 | 22,380 |
| 26/03/2017 | 4.37 | 4.09 | 4.37 | 586,054 | 117 | 140,236 |
| 23/03/2017 | 4.49 | 3.95 | 4.07 | 619,036 | 239 | 146,851 |
| 22/03/2017 | 4.21 | 4.08 | 4.21 | 496,410 | 142 | 119,513 |
| 21/03/2017 | 3.92 | 3.70 | 3.92 | 385,079 | 167 | 99,045 |
| 20/03/2017 | 3.65 | 3.56 | 3.65 | 309,725 | 102 | 85,062 |
| 19/03/2017 | 3.40 | 3.32 | 3.40 | 1,108,591 | 74 | 331,850 |
| 16/03/2017 | 3.17 | 3.08 | 3.17 | 258,009 | 96 | 81,865 |
| 15/03/2017 | 2.95 | 2.80 | 2.95 | 413,741 | 189 | 141,974 |
| 14/03/2017 | 2.97 | 2.75 | 2.75 | 676,595 | 179 | 231,050 |
| 13/03/2017 | 2.93 | 2.74 | 2.93 | 492,281 | 215 | 169,635 |
| 12/03/2017 | 2.73 | 2.65 | 2.73 | 224,076 | 115 | 82,716 |
| 09/03/2017 | 2.54 | 2.33 | 2.54 | 606,998 | 160 | 248,554 |
| 08/03/2017 | 2.37 | 2.23 | 2.37 | 131,612 | 103 | 56,860 |