Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/05/2017	4.91	4.68	4.83	12,323	18	2,590
02/05/2017	4.90	4.78	4.89	72,915	56	14,975
01/05/2017	4.75	4.40	4.75	92,661	68	19,930
27/04/2017	4.59	4.40	4.53	13,719	14	3,010
26/04/2017	4.65	4.38	4.53	26,967	38	6,101
25/04/2017	4.82	4.61	4.61	98,578	22	20,593
24/04/2017	4.92	4.62	4.66	128,590	25	26,758
23/04/2017	4.95	4.80	4.80	49,223	28	10,050
20/04/2017	4.78	4.67	4.77	7,949	9	1,675
19/04/2017	4.78	4.70	4.78	187,966	51	39,432
18/04/2017	4.56	4.43	4.56	85,781	39	18,912
17/04/2017	4.35	4.10	4.35	200,832	84	48,328
16/04/2017	4.17	3.99	4.15	196,775	68	47,777
13/04/2017	4.57	4.17	4.17	47,469	49	10,778
12/04/2017	4.89	4.50	4.50	153,700	83	32,460
11/04/2017	5.03	4.72	4.78	43,617	49	8,938
10/04/2017	4.97	4.70	4.83	23,339	16	4,845
09/04/2017	5.30	4.84	4.95	177,312	120	34,640
06/04/2017	5.30	5.02	5.23	649,130	152	125,404
05/04/2017	5.14	5.00	5.00	364,050	67	71,620

Download Table