Menu

UNION TOBACCO & CIGARETTE INDUSTRIES Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/06/2021 1.19 1.13 1.16 45,978 39 40,158
13/06/2021 1.17 1.15 1.17 40,000 57 34,599
10/06/2021 1.20 1.17 1.18 21,666 28 18,358
09/06/2021 1.19 1.17 1.19 39,749 64 33,636
08/06/2021 1.19 1.17 1.19 65,579 39 55,700
07/06/2021 1.22 1.16 1.19 27,709 40 23,552
06/06/2021 1.23 1.19 1.21 94,418 59 78,000
03/06/2021 1.26 1.21 1.24 89,549 86 72,380
02/06/2021 1.28 1.23 1.27 122,662 139 97,728
01/06/2021 1.26 1.22 1.26 300,880 228 242,216
31/05/2021 1.20 1.18 1.20 86,091 56 72,382
30/05/2021 1.16 1.14 1.15 57,767 71 50,394
27/05/2021 1.18 1.16 1.17 26,314 35 22,530
26/05/2021 1.18 1.15 1.16 93,158 83 79,812
24/05/2021 1.20 1.15 1.20 65,764 46 56,060
23/05/2021 1.21 1.16 1.19 98,024 99 82,937
20/05/2021 1.22 1.20 1.20 127,396 57 105,345
19/05/2021 1.20 1.17 1.20 80,714 98 67,761
18/05/2021 1.18 1.14 1.15 62,726 62 53,800
17/05/2021 1.21 1.17 1.19 81,446 78 68,691
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/04/2007 5.47 5.20 5.47 113,782 75 21,309
25/03/2007 5.70 5.44 5.45 148,137 76 26,655
18/03/2007 5.93 5.72 5.72 223,472 107 38,579
11/03/2007 5.78 5.55 5.69 54,301 48 9,575
04/03/2007 6.10 6.02 6.02 110,900 64 18,320
25/02/2007 6.12 6.01 6.10 172,615 80 28,453
18/02/2007 6.09 6.00 6.09 266,431 30 44,397
11/02/2007 6.11 5.90 5.95 85,912 36 14,333
04/02/2007 6.15 5.99 6.09 115,273 47 19,031
28/01/2007 6.15 5.90 6.15 97,229 72 16,093
21/01/2007 6.00 5.90 5.99 51,268 16 8,576
14/01/2007 6.05 5.81 6.00 136,782 38 22,872
07/01/2007 6.18 5.71 6.00 46,517 23 7,859
24/12/2006 5.95 5.50 5.95 457,520 69 78,928
17/12/2006 5.99 5.61 5.65 120,272 50 20,822
10/12/2006 6.08 5.75 5.94 362,336 24 61,408
03/12/2006 6.13 5.76 6.00 108,703 62 18,123
26/11/2006 6.07 5.80 5.98 11,016,808 42 1,870,292
19/11/2006 6.00 5.85 5.86 95,263 33 16,050
13/11/2006 6.30 6.00 6.03 108,392 55 17,768
Download Table