UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/02/2020 | 1.42 | 1.33 | 1.42 | 143,859 | 116 | 104,564 |
| 12/02/2020 | 1.36 | 1.32 | 1.36 | 1,133 | 8 | 850 |
| 11/02/2020 | 1.35 | 1.34 | 1.34 | 14,438 | 4 | 10,700 |
| 10/02/2020 | 1.37 | 1.34 | 1.37 | 1,477 | 4 | 1,100 |
| 09/02/2020 | 1.37 | 1.35 | 1.37 | 21,215 | 5 | 15,600 |
| 06/02/2020 | 1.38 | 1.35 | 1.38 | 23,089 | 10 | 16,970 |
| 05/02/2020 | 1.40 | 1.37 | 1.39 | 25,241 | 56 | 18,210 |
| 04/02/2020 | 1.37 | 1.32 | 1.37 | 63,121 | 134 | 46,932 |
| 03/02/2020 | 1.37 | 1.31 | 1.31 | 16,297 | 26 | 12,040 |
| 02/02/2020 | 1.37 | 1.33 | 1.34 | 33,004 | 59 | 24,383 |
| 30/01/2020 | 1.33 | 1.32 | 1.32 | 5,462 | 15 | 4,137 |
| 29/01/2020 | 1.34 | 1.30 | 1.34 | 36,700 | 56 | 27,705 |
| 28/01/2020 | 1.30 | 1.29 | 1.29 | 9,592 | 21 | 7,393 |
| 27/01/2020 | 1.32 | 1.30 | 1.32 | 14,694 | 9 | 11,225 |
| 26/01/2020 | 1.32 | 1.29 | 1.32 | 4,984 | 18 | 3,830 |
| 23/01/2020 | 1.33 | 1.31 | 1.33 | 15,174 | 7 | 11,500 |
| 22/01/2020 | 1.35 | 1.32 | 1.35 | 114,626 | 37 | 85,605 |
| 21/01/2020 | 1.37 | 1.31 | 1.35 | 61,537 | 41 | 46,000 |
| 20/01/2020 | 1.32 | 1.30 | 1.32 | 7,680 | 18 | 5,895 |
| 19/01/2020 | 1.33 | 1.31 | 1.33 | 16,845 | 35 | 12,783 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/01/2006 | 10.18 | 9.79 | 9.81 | 313,630 | 64 | 31,460 |
| 02/01/2006 | 10.20 | 9.31 | 9.70 | 2,769,590 | 223 | 279,237 |