Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketOTC

High Price0.22

Last Closing0.21

No. of Transactions5

SectorTobacco and Cigarettes

Low Price0.21

Opening Price0.21

No. of Shares1,576

Div0.00

Change0.01

Closing Price0.22

Average Price0.21

P/EN

Value Traded332

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/07/2026	0.22	0.21	0.22	9,714	36	44,907
28/07/2026	0.23	0.20	0.23	59,317	102	286,926
27/07/2026	0.24	0.20	0.21	58,559	70	264,197
26/07/2026	0.22	0.22	0.22	50,847	39	231,122
23/07/2026	0.20	0.20	0.20	41,591	67	207,957
22/07/2026	0.19	0.19	0.19	15,320	22	80,632
21/07/2026	0.18	0.17	0.18	48,362	82	273,013
20/07/2026	0.17	0.16	0.17	3,121	12	19,015
19/07/2026	0.17	0.16	0.16	26,328	38	162,419
16/07/2026	0.17	0.17	0.17	11,989	26	70,523
15/07/2026	0.18	0.16	0.18	28,294	36	165,637
14/07/2026	0.17	0.16	0.17	7,714	19	48,200
13/07/2026	0.17	0.15	0.17	23,223	71	151,496
12/07/2026	0.16	0.15	0.16	10,066	42	67,065
09/07/2026	0.17	0.15	0.15	18,943	55	115,177
08/07/2026	0.16	0.15	0.16	38,360	57	241,052
07/07/2026	0.15	0.15	0.15	26,682	81	177,883
06/07/2026	0.15	0.14	0.14	5,934	18	42,375
05/07/2026	0.15	0.14	0.14	12,143	19	85,381
02/07/2026	0.14	0.14	0.14	22,392	24	159,941

Download Table