UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.50
Last Closing0.52
No. of Transactions2
SectorTobacco and Cigarettes
Low Price0.50
Opening Price0.50
No. of Shares850
Div0.00
Change-0.02
Closing Price0.50
Average Price0.50
P/EN
Value Traded425
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2020 | 1.33 | 1.31 | 1.33 | 6,297 | 18 | 4,792 |
15/01/2020 | 1.33 | 1.28 | 1.33 | 18,338 | 35 | 14,151 |
14/01/2020 | 1.34 | 1.31 | 1.31 | 17,802 | 39 | 13,470 |
13/01/2020 | 1.39 | 1.34 | 1.37 | 29,828 | 29 | 21,808 |
12/01/2020 | 1.39 | 1.39 | 1.39 | 10,724 | 5 | 7,715 |
09/01/2020 | 1.40 | 1.39 | 1.40 | 15,443 | 5 | 11,110 |
08/01/2020 | 1.40 | 1.36 | 1.40 | 6,907 | 11 | 5,050 |
07/01/2020 | 1.41 | 1.38 | 1.41 | 132,662 | 14 | 95,683 |
05/01/2020 | 1.42 | 1.38 | 1.41 | 1,972 | 7 | 1,405 |
02/01/2020 | 1.43 | 1.34 | 1.43 | 27,757 | 38 | 20,109 |
31/12/2019 | 1.37 | 1.32 | 1.37 | 126,502 | 20 | 93,750 |
30/12/2019 | 1.36 | 1.32 | 1.36 | 3,394 | 7 | 2,525 |
29/12/2019 | 1.36 | 1.30 | 1.36 | 6,196 | 25 | 4,687 |
26/12/2019 | 1.35 | 1.32 | 1.34 | 5,040 | 16 | 3,810 |
24/12/2019 | 1.38 | 1.34 | 1.38 | 29,675 | 15 | 21,910 |
23/12/2019 | 1.40 | 1.35 | 1.37 | 22,919 | 10 | 16,738 |
22/12/2019 | 1.40 | 1.35 | 1.40 | 1,111 | 10 | 810 |
19/12/2019 | 1.38 | 1.35 | 1.38 | 499 | 3 | 364 |
18/12/2019 | 1.41 | 1.36 | 1.40 | 2,278 | 6 | 1,650 |
17/12/2019 | 1.41 | 1.39 | 1.40 | 11,742 | 28 | 8,390 |