Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/05/2021	1.23	1.20	1.20	85,971	81	71,491
10/05/2021	1.27	1.23	1.26	85,000	120	68,054
09/05/2021	1.28	1.25	1.28	167,161	157	131,325
06/05/2021	1.22	1.20	1.22	228,434	86	188,873
05/05/2021	1.18	1.13	1.17	96,883	105	83,565
04/05/2021	1.19	1.13	1.16	121,626	76	105,309
03/05/2021	1.17	1.15	1.16	74,783	60	64,575
02/05/2021	1.16	1.10	1.16	82,164	116	72,659
29/04/2021	1.15	1.11	1.14	550,462	344	494,645
28/04/2021	1.16	1.16	1.16	2,204	4	1,900
27/04/2021	1.22	1.22	1.22	1,403	6	1,150
26/04/2021	1.30	1.28	1.28	17,766	25	13,860
25/04/2021	1.39	1.34	1.34	72,832	52	53,583
22/04/2021	1.41	1.37	1.41	12,610	16	9,085
21/04/2021	1.44	1.37	1.43	23,331	43	16,500
20/04/2021	1.43	1.38	1.42	142,243	40	100,466
19/04/2021	1.46	1.40	1.40	51,456	72	35,965
18/04/2021	1.48	1.42	1.42	39,119	46	27,425
15/04/2021	1.49	1.41	1.49	296,950	114	202,013
14/04/2021	1.45	1.42	1.42	28,124	32	19,700

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2006	6.36	6.22	6.30	18,716	21	2,970
29/10/2006	6.44	6.25	6.38	327,123	56	51,529
22/10/2006	6.46	6.32	6.46	3,921	5	610
15/10/2006	6.49	6.30	6.40	107,340	41	16,873
08/10/2006	6.49	6.30	6.30	370,820	52	58,164
01/10/2006	6.60	6.30	6.34	152,371	32	23,854
24/09/2006	6.59	6.27	6.59	168,034	87	26,157
17/09/2006	6.60	6.20	6.25	281,580	58	43,780
10/09/2006	6.77	6.50	6.60	1,266,406	89	191,152
03/09/2006	6.80	6.55	6.72	657,111	113	98,621
27/08/2006	6.80	6.51	6.55	410,045	117	61,845
21/08/2006	6.52	6.25	6.34	235,106	47	36,270
13/08/2006	6.60	6.20	6.40	152,908	90	23,811
06/08/2006	6.56	6.35	6.47	61,349	40	9,490
30/07/2006	6.56	6.30	6.40	65,357	75	10,182
23/07/2006	6.68	6.25	6.33	211,521	123	32,133
16/07/2006	6.77	5.87	6.50	855,303	92	130,560
09/07/2006	7.12	6.45	6.46	300,967	113	43,764
02/07/2006	6.90	6.20	6.79	508,353	157	79,359
25/06/2006	7.22	6.10	7.22	724,547	257	106,889

Download Table