UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 30/04/2024
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions104
SectorTobacco and Cigarettes
Low Price0.46
Opening Price0.47
No. of Shares96,836
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded45,363
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2019 | 1.48 | 1.45 | 1.48 | 86,159 | 17 | 58,685 |
| 20/11/2019 | 1.51 | 1.46 | 1.50 | 62,781 | 14 | 41,660 |
| 19/11/2019 | 1.51 | 1.47 | 1.51 | 58,610 | 11 | 38,900 |
| 17/11/2019 | 1.52 | 1.50 | 1.52 | 52,443 | 6 | 34,515 |
| 14/11/2019 | 1.50 | 1.49 | 1.50 | 1,343 | 3 | 900 |
| 13/11/2019 | 1.54 | 1.49 | 1.51 | 17,564 | 26 | 11,600 |
| 12/11/2019 | 1.54 | 1.47 | 1.54 | 45,144 | 99 | 29,949 |
| 11/11/2019 | 1.50 | 1.47 | 1.49 | 9,505 | 25 | 6,418 |
| 10/11/2019 | 1.52 | 1.47 | 1.49 | 109,023 | 31 | 73,896 |
| 07/11/2019 | 1.48 | 1.43 | 1.48 | 3,665 | 12 | 2,540 |
| 06/11/2019 | 1.47 | 1.44 | 1.47 | 14,263 | 19 | 9,803 |
| 05/11/2019 | 1.49 | 1.44 | 1.47 | 4,165 | 16 | 2,854 |
| 04/11/2019 | 1.50 | 1.47 | 1.49 | 22,373 | 28 | 14,953 |
| 03/11/2019 | 1.53 | 1.48 | 1.50 | 48,106 | 67 | 32,189 |
| 31/10/2019 | 1.56 | 1.53 | 1.55 | 16,263 | 31 | 10,525 |
| 30/10/2019 | 1.57 | 1.49 | 1.56 | 96,336 | 85 | 62,114 |
| 29/10/2019 | 1.52 | 1.47 | 1.51 | 109,430 | 51 | 72,754 |
| 28/10/2019 | 1.53 | 1.49 | 1.53 | 34,516 | 38 | 22,830 |
| 27/10/2019 | 1.55 | 1.52 | 1.54 | 7,662 | 15 | 5,000 |
| 24/10/2019 | 1.61 | 1.55 | 1.58 | 122,377 | 110 | 77,160 |