Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/03/2017	2.28	2.21	2.28	82,833	39	36,770
06/03/2017	2.32	2.24	2.28	104,659	60	45,985
05/03/2017	2.30	2.24	2.29	21,836	25	9,688
02/03/2017	2.32	2.23	2.28	35,709	39	15,880
01/03/2017	2.38	2.27	2.30	61,382	67	26,216
28/02/2017	2.40	2.25	2.33	192,700	102	82,270
27/02/2017	2.44	2.22	2.24	98,897	170	42,868
26/02/2017	2.40	2.31	2.40	372,989	203	158,277
23/02/2017	2.24	2.07	2.24	249,221	175	114,426
22/02/2017	2.16	2.06	2.09	82,288	108	38,985
21/02/2017	2.07	1.99	2.06	82,723	78	40,705
20/02/2017	2.00	1.96	1.99	19,190	33	9,713
19/02/2017	2.00	1.94	1.96	25,626	46	13,018
16/02/2017	2.04	1.90	1.95	26,855	59	13,788
15/02/2017	2.05	2.00	2.01	11,320	20	5,641
14/02/2017	2.06	2.01	2.05	54,376	21	26,748
13/02/2017	2.06	2.06	2.06	412	1	200
12/02/2017	2.06	2.03	2.06	3,219	8	1,580
09/02/2017	2.08	2.02	2.02	70,301	40	34,385
08/02/2017	2.11	2.04	2.04	38,310	29	18,390

Download Table