UNION TOBACCO & CIGARETTE INDUSTRIES Historical
Performance Indicators 12/03/2026
MarketSecond
High Price0.11
Last Closing0.10
No. of Transactions18
SectorTobacco and Cigarettes
Low Price0.10
Opening Price0.10
No. of Shares22,700
Div0.00
Change0.01
Closing Price0.11
Average Price0.10
P/EN
Value Traded2,272
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/01/2018 | 3.05 | 2.97 | 3.05 | 1,262 | 4 | 420 |
| 04/01/2018 | 3.09 | 2.96 | 3.00 | 34,282 | 30 | 11,430 |
| 03/01/2018 | 3.15 | 3.00 | 3.05 | 212,633 | 49 | 69,600 |
| 02/01/2018 | 3.15 | 3.04 | 3.13 | 342,097 | 61 | 111,568 |
| 31/12/2017 | 3.10 | 2.92 | 3.09 | 608,719 | 98 | 199,350 |
| 28/12/2017 | 3.09 | 2.90 | 3.03 | 78,792 | 60 | 26,300 |
| 27/12/2017 | 3.07 | 3.00 | 3.00 | 346,516 | 23 | 114,053 |
| 26/12/2017 | 3.12 | 3.00 | 3.08 | 154,855 | 19 | 50,730 |
| 24/12/2017 | 3.12 | 3.03 | 3.05 | 17,573 | 27 | 5,760 |
| 21/12/2017 | 3.11 | 3.04 | 3.10 | 40,152 | 43 | 13,070 |
| 20/12/2017 | 3.19 | 3.04 | 3.10 | 79,984 | 46 | 25,310 |
| 19/12/2017 | 3.24 | 3.17 | 3.20 | 148,267 | 18 | 45,910 |
| 18/12/2017 | 3.27 | 3.18 | 3.26 | 14,741 | 34 | 4,560 |
| 17/12/2017 | 3.33 | 3.18 | 3.18 | 73,858 | 76 | 22,759 |
| 14/12/2017 | 3.34 | 3.25 | 3.27 | 72,910 | 46 | 22,025 |
| 13/12/2017 | 3.31 | 3.20 | 3.26 | 76,124 | 37 | 23,475 |
| 12/12/2017 | 3.38 | 3.23 | 3.26 | 145,186 | 67 | 44,235 |
| 11/12/2017 | 3.36 | 3.20 | 3.33 | 12,358 | 32 | 3,770 |
| 10/12/2017 | 3.45 | 3.27 | 3.30 | 112,410 | 104 | 33,123 |
| 06/12/2017 | 3.29 | 3.10 | 3.29 | 26,896 | 35 | 8,395 |