Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/03/2026

MarketSecond

High Price0.11

Last Closing0.10

No. of Transactions18

SectorTobacco and Cigarettes

Low Price0.10

Opening Price0.10

No. of Shares22,700

Div0.00

Change0.01

Closing Price0.11

Average Price0.10

P/EN

Value Traded2,272

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2018	2.74	2.67	2.69	12,213	27	4,532
04/02/2018	2.74	2.68	2.72	230,739	8	84,525
01/02/2018	2.73	2.70	2.70	231,227	7	85,325
31/01/2018	2.70	2.66	2.70	2,309	8	860
30/01/2018	2.74	2.68	2.70	225,372	13	83,470
29/01/2018	2.75	2.69	2.70	287,071	30	106,335
28/01/2018	2.70	2.69	2.70	223,483	20	82,790
25/01/2018	2.78	2.70	2.78	215,455	19	78,945
24/01/2018	2.85	2.71	2.75	37,728	43	13,644
23/01/2018	2.90	2.78	2.81	73,652	97	26,105
22/01/2018	2.95	2.81	2.89	65,437	65	22,800
21/01/2018	2.95	2.86	2.95	171,186	25	59,550
18/01/2018	2.89	2.79	2.87	244,386	49	86,350
17/01/2018	2.94	2.79	2.87	28,101	41	9,882
16/01/2018	2.94	2.90	2.90	3,557	10	1,215
15/01/2018	3.00	2.90	2.90	99,593	52	34,116
11/01/2018	2.99	2.90	2.99	7,564	18	2,560
10/01/2018	3.00	2.92	2.97	7,423	10	2,490
09/01/2018	3.01	3.00	3.01	3,306	5	1,100
08/01/2018	3.04	2.90	2.99	4,370	14	1,480

Download Table